RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 6.8 | -2.35 | - | 8,22,800 | 90,950 | 15,81,000 | |||
| 4 Jul | 819.30 | 9.15 | - | 14,11,850 | 2,38,850 | 14,90,050 | ||||
| 3 Jul | 840.10 | 15.1 | - | 6,19,650 | 86,700 | 12,51,200 | ||||
| 2 Jul | 845.20 | 17.1 | - | 14,27,150 | 28,900 | 11,64,500 | ||||
| 1 Jul | 857.25 | 21 | - | 25,32,150 | -48,450 | 11,35,600 | ||||
| 28 Jun | 836.45 | 17 | - | 21,72,600 | -1,18,150 | 11,84,050 | ||||
|
|
||||||||||
| 27 Jun | 838.00 | 21 | - | 52,53,000 | 6,78,300 | 13,02,200 | ||||
| 26 Jun | 865.45 | 29 | - | 51,87,550 | 3,88,450 | 6,25,600 | ||||
| 25 Jun | 851.25 | 18.7 | - | 85,000 | 11,050 | 2,37,150 | ||||
| 24 Jun | 855.20 | 21.65 | - | 1,67,450 | 41,650 | 2,25,250 | ||||
| 21 Jun | 845.50 | 21.00 | - | 84,150 | 27,200 | 1,83,600 | ||||
| 20 Jun | 867.90 | 31.00 | - | 1,26,650 | 75,650 | 1,56,400 | ||||
| 19 Jun | 859.80 | 28.70 | - | 95,200 | 43,350 | 80,750 | ||||
| 18 Jun | 875.30 | 31.40 | - | 45,050 | 30,600 | 36,550 | ||||
| 14 Jun | 869.35 | 26.40 | - | 2,550 | 0 | 5,950 | ||||
| 13 Jun | 866.25 | 27.00 | - | 4,250 | 0 | 5,100 | ||||
| 12 Jun | 859.75 | 25.30 | - | 6,800 | 4,250 | 5,950 | ||||
| 11 Jun | 857.40 | 29.50 | - | 850 | 0 | 850 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 6.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 90950 which increased total open position to 1581000
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 238850 which increased total open position to 1490050
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 1251200
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 1164500
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -48450 which decreased total open position to 1135600
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -118150 which decreased total open position to 1184050
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 678300 which increased total open position to 1302200
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 388450 which increased total open position to 625600
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 237150
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 225250
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 183600
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75650 which increased total open position to 156400
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 80750
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 36550
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 5950
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 97 | 7.70 | - | 3,400 | -2,550 | 1,24,950 |
| 4 Jul | 819.30 | 89.3 | - | 31,450 | 850 | 1,27,500 | |
| 3 Jul | 840.10 | 72.2 | - | 9,350 | 2,550 | 1,26,650 | |
| 2 Jul | 845.20 | 66 | - | 11,900 | 1,700 | 1,24,100 | |
| 1 Jul | 857.25 | 59.05 | - | 12,750 | -3,400 | 1,22,400 | |
| 28 Jun | 836.45 | 74.35 | - | 24,650 | 10,200 | 1,25,800 | |
| 27 Jun | 838.00 | 76.5 | - | 1,19,850 | 38,250 | 1,15,600 | |
| 26 Jun | 865.45 | 58.65 | - | 1,22,400 | 65,450 | 76,500 | |
| 25 Jun | 851.25 | 69 | - | 6,800 | 4,250 | 11,050 | |
| 24 Jun | 855.20 | 62.5 | - | 12,750 | 5,950 | 5,950 | |
| 21 Jun | 845.50 | 112.45 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 112.45 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 112.45 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 112.45 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 112.45 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 112.45 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 112.45 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 112.45 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 97, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 124950
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 89.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 127500
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 126650
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 124100
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 122400
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 74.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 125800
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 115600
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 76500
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 11050
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 112.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0