RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 46.7 | -12.35 | - | 15,300 | 8,500 | 10,200 | |||
| 4 Jul | 819.30 | 59.05 | - | 850 | 1,700 | 1,700 | ||||
| 3 Jul | 840.10 | 84.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 84.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 857.25 | 84.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 84.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 84.75 | - | 6,800 | 0 | 0 | ||||
| 21 Jun | 845.50 | 60.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 60.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 60.95 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 46.7, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 10200
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 15.8 | -1.05 | - | 1,47,050 | 32,300 | 1,64,050 |
| 4 Jul | 819.30 | 16.85 | - | 2,33,750 | 68,000 | 1,31,750 | |
| 3 Jul | 840.10 | 10.7 | - | 36,550 | 22,100 | 63,750 | |
| 2 Jul | 845.20 | 10.5 | - | 26,350 | 850 | 41,650 | |
| 1 Jul | 857.25 | 8.05 | - | 73,100 | 4,250 | 40,800 | |
| 28 Jun | 836.45 | 13 | - | 1,07,950 | 11,900 | 36,550 | |
| 27 Jun | 838.00 | 14.9 | - | 45,050 | 24,650 | 24,650 | |
| 21 Jun | 845.50 | 37.65 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 37.65 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 37.65 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 15.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 164050
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 131750
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 63750
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 41650
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 40800
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 36550
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 24650
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0