RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 808.15 | 60.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 819.30 | 60.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 60.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 60.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 60.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 60.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 60.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 831.80 | 60.55 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 819.30 | 17.2 | - | 0 | 0 | 0 | |
| 3 Jul | 840.10 | 17.2 | - | 0 | 0 | 0 | |
| 2 Jul | 845.20 | 17.2 | - | 0 | 0 | 0 | |
| 1 Jul | 857.25 | 17.2 | - | 0 | 0 | 0 | |
| 28 Jun | 836.45 | 17.2 | - | 0 | 0 | 0 | |
| 27 Jun | 838.00 | 17.2 | - | 0 | 0 | 0 | |
| 7 Jun | 831.80 | 17.20 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0