RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 39.5 | -11.95 | - | 23,800 | 10,200 | 11,900 | |||
| 4 Jul | 819.30 | 51.45 | - | 850 | 0 | 1,700 | ||||
| 3 Jul | 840.10 | 71.45 | - | 850 | 0 | 1,700 | ||||
| 2 Jul | 845.20 | 81.9 | - | 0 | 1,700 | 0 | ||||
| 1 Jul | 857.25 | 81.9 | - | 850 | 1,700 | 1,700 | ||||
| 28 Jun | 836.45 | 77.7 | - | 0 | 3,400 | 0 | ||||
| 27 Jun | 838.00 | 77.7 | - | 5,950 | 3,400 | 4,250 | ||||
| 21 Jun | 845.50 | 81.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 81.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 859.75 | 81.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 876.75 | 81.40 | - | 1,700 | 850 | 850 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 39.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11900
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 81.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 81.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4250
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 19.25 | -1.65 | - | 85,000 | -11,900 | 68,850 |
| 4 Jul | 819.30 | 20.9 | - | 1,12,200 | 18,700 | 80,750 | |
| 3 Jul | 840.10 | 13.45 | - | 16,150 | -850 | 62,050 | |
| 2 Jul | 845.20 | 12.95 | - | 23,800 | -2,550 | 62,050 | |
| 1 Jul | 857.25 | 10.35 | - | 58,650 | 28,050 | 64,600 | |
| 28 Jun | 836.45 | 15.55 | - | 81,600 | 34,850 | 36,550 | |
| 27 Jun | 838.00 | 18 | - | 37,400 | 1,700 | 1,700 | |
| 21 Jun | 845.50 | 57.15 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 57.15 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 57.15 | - | 0 | 0 | 0 | |
| 10 Jun | 876.75 | 57.15 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 19.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 68850
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 80750
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 62050
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 62050
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 64600
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34850 which increased total open position to 36550
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0