RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 21.5 | -6.20 | - | 2,56,700 | 5,100 | 1,30,050 | |||
| 4 Jul | 819.30 | 27.7 | - | 4,21,600 | 1,12,200 | 1,24,950 | ||||
| 3 Jul | 840.10 | 41.4 | - | 16,150 | 2,550 | 12,750 | ||||
| 2 Jul | 845.20 | 44.45 | - | 19,550 | -1,700 | 11,050 | ||||
| 1 Jul | 857.25 | 52.8 | - | 23,800 | 1,700 | 12,750 | ||||
| 28 Jun | 836.45 | 42.5 | - | 32,300 | 6,800 | 11,050 | ||||
| 27 Jun | 838.00 | 44.55 | - | 13,600 | 3,400 | 4,250 | ||||
| 26 Jun | 865.45 | 52 | - | 0 | 0 | 0 | ||||
| 25 Jun | 851.25 | 52 | - | 850 | 0 | 0 | ||||
| 24 Jun | 855.20 | 11.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 11.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 11.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 11.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 11.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 11.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 11.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 11.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 857.40 | 11.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 876.75 | 11.25 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 21.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 130050
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 124950
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 12750
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 11050
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 12750
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 11050
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4250
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 38.5 | 0.55 | - | 1,19,000 | -8,500 | 1,02,000 |
| 4 Jul | 819.30 | 37.95 | - | 3,62,950 | 35,700 | 1,10,500 | |
| 3 Jul | 840.10 | 26 | - | 73,950 | 28,900 | 74,800 | |
| 2 Jul | 845.20 | 25.35 | - | 82,450 | -850 | 45,900 | |
| 1 Jul | 857.25 | 21.65 | - | 1,11,350 | 6,800 | 46,750 | |
| 28 Jun | 836.45 | 29.85 | - | 64,600 | 6,800 | 39,950 | |
| 27 Jun | 838.00 | 33.25 | - | 70,550 | 22,950 | 33,150 | |
| 26 Jun | 865.45 | 24.05 | - | 20,400 | 7,650 | 9,350 | |
| 25 Jun | 851.25 | 25.15 | - | 2,550 | 1,700 | 1,700 | |
| 24 Jun | 855.20 | 86.6 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 86.60 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 86.60 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 86.60 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 86.60 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 86.60 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 86.60 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 86.60 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 86.60 | - | 0 | 0 | 0 | |
| 10 Jun | 876.75 | 86.60 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 38.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 102000
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 110500
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 74800
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 45900
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 46750
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 39950
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 33150
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 9350
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0