RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 3.55 | -0.90 | - | 1,36,000 | 1,700 | 2,17,600 | |||
| 4 Jul | 819.30 | 4.45 | - | 1,10,500 | 17,850 | 2,15,900 | ||||
| 3 Jul | 840.10 | 8.2 | - | 1,03,700 | 35,700 | 1,98,050 | ||||
| 2 Jul | 845.20 | 9.35 | - | 65,450 | -8,500 | 1,62,350 | ||||
| 1 Jul | 857.25 | 12.25 | - | 1,03,700 | 850 | 1,70,850 | ||||
| 28 Jun | 836.45 | 9.75 | - | 1,50,450 | 25,500 | 1,70,000 | ||||
| 27 Jun | 838.00 | 12.45 | - | 3,51,050 | 35,700 | 1,44,500 | ||||
| 26 Jun | 865.45 | 19.3 | - | 4,39,450 | 96,050 | 1,07,950 | ||||
| 25 Jun | 851.25 | 8.35 | - | 13,600 | -4,250 | 11,900 | ||||
| 24 Jun | 855.20 | 13.5 | - | 0 | 3,400 | 0 | ||||
| 21 Jun | 845.50 | 13.50 | - | 6,800 | 3,400 | 16,150 | ||||
|
|
||||||||||
| 20 Jun | 867.90 | 18.45 | - | 22,950 | 12,750 | 12,750 | ||||
| 19 Jun | 859.80 | 16.00 | - | 850 | 0 | 0 | ||||
| 18 Jun | 875.30 | 11.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 11.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 11.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 11.05 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 3.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 217600
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 215900
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 198050
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 162350
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 170850
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 170000
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 144500
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 96050 which increased total open position to 107950
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 11900
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 16150
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 12750
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 133.45 | 34.70 | - | 850 | 9,350 | 9,350 |
| 4 Jul | 819.30 | 98.75 | - | 0 | 0 | 0 | |
| 3 Jul | 840.10 | 98.75 | - | 1,700 | 0 | 7,650 | |
| 2 Jul | 845.20 | 91.55 | - | 0 | 6,800 | 0 | |
| 1 Jul | 857.25 | 91.55 | - | 850 | 6,800 | 6,800 | |
| 28 Jun | 836.45 | 86.65 | - | 0 | 3,400 | 0 | |
| 27 Jun | 838.00 | 86.65 | - | 6,800 | 3,400 | 3,400 | |
| 26 Jun | 865.45 | 144.9 | - | 0 | 0 | 0 | |
| 25 Jun | 851.25 | 144.9 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 144.9 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 144.90 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 144.90 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 144.90 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 144.90 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 144.90 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 144.90 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 144.90 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 133.45, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7650
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0