RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 1.9 | -0.50 | - | 37,400 | 0 | 56,100 | |||
| 4 Jul | 819.30 | 2.4 | - | 56,100 | 0 | 56,100 | ||||
| 3 Jul | 840.10 | 4.45 | - | 15,300 | 0 | 56,100 | ||||
| 2 Jul | 845.20 | 5.25 | - | 56,100 | 27,200 | 53,550 | ||||
| 1 Jul | 857.25 | 6.5 | - | 54,400 | -17,850 | 26,350 | ||||
| 28 Jun | 836.45 | 5.4 | - | 17,000 | 1,700 | 44,200 | ||||
| 27 Jun | 838.00 | 6.6 | - | 72,250 | 39,100 | 42,500 | ||||
| 26 Jun | 865.45 | 14 | - | 11,900 | 3,400 | 3,400 | ||||
| 24 Jun | 855.20 | 6.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 6.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 866.25 | 6.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 6.65 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 53550
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 26350
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 44200
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 42500
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 134.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 819.30 | 134.35 | - | 0 | 0 | 0 | |
| 3 Jul | 840.10 | 134.35 | - | 0 | 0 | 0 | |
| 2 Jul | 845.20 | 134.35 | - | 0 | 850 | 0 | |
| 1 Jul | 857.25 | 134.35 | - | 1,700 | 850 | 850 | |
| 28 Jun | 836.45 | 132.9 | - | 0 | 2,550 | 0 | |
| 27 Jun | 838.00 | 132.9 | - | 5,100 | 2,550 | 2,550 | |
| 26 Jun | 865.45 | 179.75 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 179.75 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 179.75 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 179.75 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 179.75 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 179.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0