RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 5.8 | -1.95 | - | 48,450 | 17,000 | 90,100 | |||
| 4 Jul | 819.30 | 7.75 | - | 67,150 | 31,450 | 73,100 | ||||
| 3 Jul | 840.10 | 13.25 | - | 39,950 | 7,650 | 41,650 | ||||
|
|
||||||||||
| 2 Jul | 845.20 | 14.5 | - | 46,750 | 4,250 | 34,000 | ||||
| 1 Jul | 857.25 | 18.05 | - | 52,700 | 2,550 | 29,750 | ||||
| 28 Jun | 836.45 | 14.8 | - | 1,94,650 | 10,200 | 27,200 | ||||
| 27 Jun | 838.00 | 19 | - | 67,150 | 17,000 | 17,000 | ||||
| 26 Jun | 865.45 | 2.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 851.25 | 2.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 855.20 | 2.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 2.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 2.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 2.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 2.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 2.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 2.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 2.50 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 5.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 90100
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 73100
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 41650
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 34000
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 29750
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 27200
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 94.2 | 0.00 | - | 0 | 5,950 | 0 |
| 4 Jul | 819.30 | 94.2 | - | 11,050 | 5,950 | 5,950 | |
| 3 Jul | 840.10 | 74.45 | - | 0 | 0 | 0 | |
| 2 Jul | 845.20 | 74.45 | - | 1,700 | 1,700 | 2,550 | |
| 1 Jul | 857.25 | 68.45 | - | 2,550 | 0 | 850 | |
| 28 Jun | 836.45 | 77.35 | - | 850 | -3,400 | 850 | |
| 27 Jun | 838.00 | 76.1 | - | 7,650 | 4,250 | 4,250 | |
| 26 Jun | 865.45 | 156.9 | - | 0 | 0 | 0 | |
| 25 Jun | 851.25 | 156.9 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 156.9 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 156.90 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 156.90 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 156.90 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 156.90 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 156.90 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 156.90 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 156.90 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2550
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 68.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 77.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 850
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 156.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 156.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 156.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 156.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0