RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 819.30 | 113.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 113.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 113.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 113.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 113.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 113.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 831.80 | 113.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 730.90 | 113.75 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RAMCOCEM was trading at 730.90. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 2.15 | -1.05 | - | 2,93,250 | 62,900 | 3,88,450 |
| 4 Jul | 819.30 | 3.2 | - | 5,10,000 | 1,78,500 | 3,25,550 | |
| 3 Jul | 840.10 | 1.2 | - | 85,850 | 850 | 1,47,050 | |
| 2 Jul | 845.20 | 1.35 | - | 2,25,250 | 39,950 | 1,47,050 | |
| 1 Jul | 857.25 | 1.05 | - | 2,65,200 | 3,400 | 1,07,100 | |
| 28 Jun | 836.45 | 2.3 | - | 2,43,950 | 97,750 | 1,03,700 | |
| 27 Jun | 838.00 | 3.4 | - | 6,800 | 5,950 | 5,950 | |
| 7 Jun | 831.80 | 6.00 | - | 1,700 | 850 | 850 | |
| 4 Jun | 730.90 | 25.85 | - | 1,700 | 850 | 850 | |
For THE RAMCO CEMENTS LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 388450
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 178500 which increased total open position to 325550
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 147050
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39950 which increased total open position to 147050
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 107100
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 97750 which increased total open position to 103700
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 4 Jun RAMCOCEM was trading at 730.90. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850