RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 4.3 | -2.25 | - | 32,300 | 16,150 | 24,650 | |||
| 4 Jul | 819.30 | 6.55 | - | 9,350 | 8,500 | 8,500 | ||||
| 3 Jul | 840.10 | 1.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 1.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 1.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 1.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 1.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 865.45 | 1.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 851.25 | 1.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 855.20 | 1.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 1.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 1.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 1.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 1.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 1.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 1.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 1.65 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 4.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 24650
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 107.85 | 0.00 | - | 0 | 850 | 0 |
| 4 Jul | 819.30 | 107.85 | - | 850 | 850 | 850 | |
| 3 Jul | 840.10 | 91.05 | - | 850 | 0 | 0 | |
| 2 Jul | 845.20 | 175.85 | - | 0 | 0 | 0 | |
| 1 Jul | 857.25 | 175.85 | - | 0 | 0 | 0 | |
| 28 Jun | 836.45 | 175.85 | - | 0 | 0 | 0 | |
| 27 Jun | 838.00 | 175.85 | - | 0 | 0 | 0 | |
| 26 Jun | 865.45 | 175.85 | - | 0 | 0 | 0 | |
| 25 Jun | 851.25 | 175.85 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 175.85 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 175.85 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 175.85 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 175.85 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 175.85 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 175.85 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 175.85 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 175.85 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 175.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0