RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 4.85 | -1.25 | - | 2,60,100 | 80,750 | 3,87,600 | |||
| 4 Jul | 819.30 | 6.1 | - | 3,81,650 | 56,100 | 3,06,850 | ||||
| 3 Jul | 840.10 | 11.6 | - | 2,40,550 | -11,050 | 2,50,750 | ||||
| 2 Jul | 845.20 | 12.9 | - | 3,99,500 | 39,950 | 2,60,100 | ||||
| 1 Jul | 857.25 | 16 | - | 3,24,700 | -55,250 | 2,20,150 | ||||
| 28 Jun | 836.45 | 13.3 | - | 2,71,150 | 24,650 | 2,75,400 | ||||
| 27 Jun | 838.00 | 15.95 | - | 10,58,250 | 1,57,250 | 2,50,750 | ||||
| 26 Jun | 865.45 | 22.5 | - | 4,74,300 | 92,650 | 92,650 | ||||
| 25 Jun | 851.25 | 16.1 | - | 0 | 4,250 | 0 | ||||
| 24 Jun | 855.20 | 16.1 | - | 5,100 | 3,400 | 3,400 | ||||
| 21 Jun | 845.50 | 14.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 14.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 859.80 | 14.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 14.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 14.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 14.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 14.15 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 4.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 80750 which increased total open position to 387600
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 306850
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 250750
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39950 which increased total open position to 260100
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -55250 which decreased total open position to 220150
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 275400
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 157250 which increased total open position to 250750
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 92650 which increased total open position to 92650
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 100.8 | 0.00 | - | 0 | 18,700 | 0 |
| 4 Jul | 819.30 | 100.8 | - | 3,400 | 18,700 | 18,700 | |
| 3 Jul | 840.10 | 83.05 | - | 0 | -850 | 0 | |
| 2 Jul | 845.20 | 83.05 | - | 3,400 | -1,700 | 17,000 | |
| 1 Jul | 857.25 | 75 | - | 2,550 | 850 | 18,700 | |
| 28 Jun | 836.45 | 90.2 | - | 6,800 | 2,550 | 17,850 | |
| 27 Jun | 838.00 | 90.05 | - | 20,400 | 2,550 | 15,300 | |
| 26 Jun | 865.45 | 68.6 | - | 16,150 | 12,750 | 12,750 | |
| 25 Jun | 851.25 | 128.3 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 128.3 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 128.30 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 128.30 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 128.30 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 128.30 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 128.30 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 128.30 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 128.30 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 100.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 17000
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 18700
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 90.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 17850
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 15300
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 12750
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 128.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 128.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 128.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0