RAMCOCEM
The Ramco Cements Limited
829.9
-18.40 (-2.17%)
Option Chain for RAMCOCEM
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 850 | 0 | 850 | 135 | -23.05 | 700 | 0.00 | 7.4 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 108.85 | 0.00 | 710 | 0.00 | 9.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 141.45 | 0.00 | 720 | -0.70 | 1.35 | 39,950 | 11,900 | 22,950 |
| 0 | 0 | 0 | 93.3 | 0.00 | 730 | 0.85 | 1.8 | 1,11,350 | -850 | 28,050 |
| 0 | 0 | 0 | 125.7 | 0.00 | 740 | 1.00 | 2.1 | 96,900 | -23,800 | 65,450 |
| 0 | 0 | 0 | 78.95 | 0.00 | 750 | 1.45 | 2.9 | 1,29,200 | -3,400 | 1,80,200 |
| 0 | 0 | 0 | 110.9 | 0.00 | 760 | 1.85 | 3.35 | 27,200 | 850 | 9,350 |
| 0 | 0 | 0 | 70 | 0.00 | 770 | 2.50 | 4.4 | 1,11,350 | 12,750 | 59,500 |
| 0 | 0 | 0 | 63.05 | 0.00 | 780 | 2.90 | 5.4 | 1,35,150 | -4,250 | 57,800 |
| 2,550 | 850 | 1,700 | 51.85 | -3.90 | 790 | 3.75 | 6.8 | 58,650 | 4,250 | 69,700 |
| 1,08,800 | -8,500 | 39,950 | 40.45 | -13.80 | 800 | 4.70 | 8.9 | 4,83,650 | -41,650 | 3,22,150 |
| 27,200 | 2,550 | 10,200 | 34.1 | -12.55 | 810 | 5.95 | 11.4 | 4,69,200 | 11,050 | 1,60,650 |
| 93,500 | 23,800 | 1,01,150 | 27 | -11.70 | 820 | 7.30 | 15.15 | 18,60,650 | 2,60,950 | 4,36,050 |
| 4,98,950 | 7,650 | 4,45,400 | 21 | -10.50 | 830 | 8.55 | 19.3 | 5,41,450 | 33,150 | 1,68,300 |
| 7,37,800 | 1,98,050 | 7,25,900 | 16.2 | -9.40 | 840 | 9.30 | 24.35 | 3,36,600 | 40,800 | 1,23,250 |
| 5,50,800 | 13,600 | 8,48,300 | 13 | -7.85 | 850 | 10.75 | 30.4 | 2,16,750 | -11,900 | 2,07,400 |
| 3,69,750 | 24,650 | 6,16,250 | 10.3 | -6.85 | 860 | 12.15 | 38.4 | 40,800 | 11,900 | 73,950 |
| 1,62,350 | 1,700 | 2,82,200 | 8.3 | -5.40 | 870 | 9.25 | 42.75 | 13,600 | 4,250 | 27,200 |
| 2,93,250 | -11,050 | 5,07,450 | 6.8 | -4.35 | 880 | 13.75 | 54.15 | 5,950 | -1,700 | 15,300 |
| 51,850 | -10,200 | 1,24,950 | 5.5 | -3.95 | 890 | -39.85 | 55.3 | 850 | 0 | 0 |
| 3,48,500 | 27,200 | 4,98,950 | 4.4 | -2.70 | 900 | 11.25 | 70.2 | 7,650 | 850 | 28,050 |
| 66,300 | -12,750 | 63,750 | 3.6 | -1.90 | 910 | -28.65 | 82.2 | 2,550 | 1,700 | 1,700 |
| 96,900 | -44,200 | 1,60,650 | 2.7 | -1.80 | 920 | 0.00 | 76.45 | 0 | -850 | 0 |
| 28,050 | 8,500 | 39,950 | 2.3 | -1.15 | 930 | 0.00 | 78.45 | 0 | 850 | 0 |
| 90,100 | 60,350 | 2,73,700 | 1.9 | -0.65 | 940 | 0.00 | 102.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.2 | 0.00 | 950 | 0.00 | 43.25 | 0 | 0 | 0 |
| 2,68,600 | -20,400 | 1,77,650 | 0.85 | -0.60 | 960 | 0.00 | 125.85 | 0 | 0 | 0 |
| 37,96,100 | 20,57,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.