RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 81.25 | -3.65 | - | 1,700 | 0 | 0 | |||
| 4 Jul | 819.30 | 84.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 84.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 84.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 84.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 84.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 84.9 | - | 0 | 0 | 0 | ||||
| 7 Jun | 831.80 | 84.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 761.55 | 84.90 | - | 0 | 0 | 0 | ||||
| 31 May | 741.85 | 84.90 | - | 0 | 0 | 0 | ||||
| 30 May | 752.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 752.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 762.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 778.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 778.10 | 0.00 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 81.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RAMCOCEM was trading at 761.55. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RAMCOCEM was trading at 741.85. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RAMCOCEM was trading at 752.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RAMCOCEM was trading at 752.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RAMCOCEM was trading at 762.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RAMCOCEM was trading at 778.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May RAMCOCEM was trading at 778.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 6 | -1.75 | - | 1,16,450 | -5,950 | 84,150 |
| 4 Jul | 819.30 | 7.75 | - | 1,00,300 | 55,250 | 90,100 | |
| 3 Jul | 840.10 | 4.1 | - | 11,900 | 3,400 | 34,850 | |
| 2 Jul | 845.20 | 4 | - | 35,700 | 0 | 31,450 | |
| 1 Jul | 857.25 | 2.9 | - | 6,800 | 850 | 31,450 | |
| 28 Jun | 836.45 | 4.65 | - | 37,400 | 30,600 | 30,600 | |
| 27 Jun | 838.00 | 12 | - | 0 | 0 | 0 | |
| 7 Jun | 831.80 | 12.00 | - | 850 | 850 | 850 | |
| 5 Jun | 761.55 | 33.00 | - | 0 | 850 | 850 | |
| 31 May | 741.85 | 33.00 | - | 0 | 850 | 850 | |
| 30 May | 752.35 | 33.00 | - | 0 | 0 | 850 | |
| 29 May | 752.35 | 33.00 | - | 0 | 0 | 850 | |
| 28 May | 762.85 | 33.00 | - | 0 | 0 | 850 | |
| 27 May | 778.10 | 33.00 | - | 0 | 0 | 850 | |
| 24 May | 778.10 | 33.00 | - | 0 | 0 | 850 | |
For THE RAMCO CEMENTS LIMITED - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 84150
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55250 which increased total open position to 90100
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34850
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31450
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 31450
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 5 Jun RAMCOCEM was trading at 761.55. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 31 May RAMCOCEM was trading at 741.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 30 May RAMCOCEM was trading at 752.35. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 29 May RAMCOCEM was trading at 752.35. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 28 May RAMCOCEM was trading at 762.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 27 May RAMCOCEM was trading at 778.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 24 May RAMCOCEM was trading at 778.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850