RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 2.2 | -0.95 | - | 24,650 | 3,400 | 27,200 | |||
|
|
||||||||||
| 4 Jul | 819.30 | 3.15 | - | 30,600 | 2,550 | 23,800 | ||||
| 3 Jul | 840.10 | 5.1 | - | 16,150 | -850 | 21,250 | ||||
| 2 Jul | 845.20 | 5.85 | - | 8,500 | -1,700 | 21,250 | ||||
| 1 Jul | 857.25 | 8.4 | - | 10,200 | 1,700 | 22,950 | ||||
| 28 Jun | 836.45 | 6.3 | - | 23,800 | -2,550 | 21,250 | ||||
| 27 Jun | 838.00 | 8.45 | - | 39,950 | 11,050 | 23,800 | ||||
| 26 Jun | 865.45 | 11.9 | - | 52,700 | 13,600 | 13,600 | ||||
| 24 Jun | 855.20 | 11.4 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 11.40 | - | 1,700 | 850 | 850 | ||||
| 14 Jun | 869.35 | 0.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 0.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 0.70 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27200
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 23800
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 21250
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 21250
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22950
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 21250
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 23800
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 122.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 819.30 | 122.75 | - | 0 | 0 | 0 | |
| 3 Jul | 840.10 | 122.75 | - | 0 | 0 | 0 | |
| 2 Jul | 845.20 | 122.75 | - | 850 | -850 | 5,100 | |
| 1 Jul | 857.25 | 129.2 | - | 1,700 | 5,950 | 5,950 | |
| 28 Jun | 836.45 | 111.25 | - | 0 | 3,400 | 0 | |
| 27 Jun | 838.00 | 111.25 | - | 8,500 | 3,400 | 3,400 | |
| 26 Jun | 865.45 | 214.45 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 214.45 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 214.45 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 214.45 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 214.45 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 214.45 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 5100
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 129.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0