RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 2.5 | -1.05 | - | 55,250 | 5,100 | 44,200 | |||
| 4 Jul | 819.30 | 3.55 | - | 36,550 | 17,000 | 39,100 | ||||
| 3 Jul | 840.10 | 5.95 | - | 11,900 | -1,700 | 22,100 | ||||
| 2 Jul | 845.20 | 7 | - | 15,300 | 2,550 | 22,950 | ||||
| 1 Jul | 857.25 | 8.9 | - | 17,000 | 9,350 | 20,400 | ||||
| 28 Jun | 836.45 | 9.4 | - | 1,700 | 0 | 11,050 | ||||
| 27 Jun | 838.00 | 9.4 | - | 21,250 | 10,200 | 11,050 | ||||
|
|
||||||||||
| 26 Jun | 865.45 | 12.1 | - | 1,700 | 1,700 | 1,700 | ||||
| 24 Jun | 855.20 | 14.5 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 14.50 | - | 850 | 1,700 | 1,700 | ||||
| 18 Jun | 875.30 | 11.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 11.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 11.00 | - | 0 | 850 | 0 | ||||
| 12 Jun | 859.75 | 11.00 | - | 850 | 0 | 850 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 44200
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 39100
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 22100
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 22950
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 20400
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11050
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11050
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 141.65 | 0.00 | - | 0 | 4,250 | 0 |
| 4 Jul | 819.30 | 141.65 | - | 5,100 | 4,250 | 4,250 | |
| 3 Jul | 840.10 | 123.45 | - | 0 | 0 | 0 | |
| 2 Jul | 845.20 | 123.45 | - | 0 | 0 | 0 | |
| 1 Jul | 857.25 | 123.45 | - | 0 | 0 | 0 | |
| 28 Jun | 836.45 | 123.45 | - | 0 | 0 | 0 | |
| 27 Jun | 838.00 | 123.45 | - | 6,800 | 0 | 0 | |
| 26 Jun | 865.45 | 162.05 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 162.05 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 162.05 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 162.05 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 162.05 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 162.05 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 162.05 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 141.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0