RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 819.30 | 98.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 98.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 98.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 98.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 98.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 838.00 | 98.8 | - | 0 | 0 | 0 | ||||
| 7 Jun | 831.80 | 98.80 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 98.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 3.3 | -1.45 | - | 93,500 | -21,250 | 1,26,650 |
| 4 Jul | 819.30 | 4.75 | - | 2,36,300 | 13,600 | 1,47,900 | |
| 3 Jul | 840.10 | 2.3 | - | 1,76,800 | 78,200 | 1,34,300 | |
| 2 Jul | 845.20 | 2.3 | - | 67,150 | -11,900 | 56,100 | |
| 1 Jul | 857.25 | 2.1 | - | 95,200 | -7,650 | 68,000 | |
| 28 Jun | 836.45 | 3.85 | - | 1,16,450 | 75,650 | 75,650 | |
| 27 Jun | 838.00 | 1.3 | - | 0 | 0 | 0 | |
| 7 Jun | 831.80 | 16.60 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 126650
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 147900
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 134300
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 56100
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 68000
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75650 which increased total open position to 75650
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0