RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 2.35 | 0.00 | - | 0 | 3,400 | 0 | |||
| 4 Jul | 819.30 | 2.35 | - | 20,400 | 3,400 | 28,900 | ||||
| 3 Jul | 840.10 | 2.7 | - | 9,350 | 850 | 25,500 | ||||
| 2 Jul | 845.20 | 4.55 | - | 21,250 | 8,500 | 26,350 | ||||
| 1 Jul | 857.25 | 4.1 | - | 2,550 | 0 | 17,850 | ||||
| 28 Jun | 836.45 | 4.75 | - | 14,450 | 6,800 | 17,850 | ||||
| 27 Jun | 838.00 | 6.7 | - | 23,800 | 11,050 | 11,050 | ||||
| 26 Jun | 865.45 | 7.7 | - | 1,700 | 0 | 0 | ||||
| 24 Jun | 855.20 | 0.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 869.35 | 0.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 0.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 0.75 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 28900
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 25500
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 26350
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17850
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17850
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 11050
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 166.35 | 0.00 | - | 0 | 9,350 | 0 |
| 4 Jul | 819.30 | 166.35 | - | 850 | 9,350 | 9,350 | |
| 3 Jul | 840.10 | 128.6 | - | 0 | 0 | 0 | |
| 2 Jul | 845.20 | 128.6 | - | 0 | 7,650 | 0 | |
| 1 Jul | 857.25 | 128.6 | - | 0 | 7,650 | 0 | |
| 28 Jun | 836.45 | 128.6 | - | 0 | 7,650 | 0 | |
| 27 Jun | 838.00 | 128.6 | - | 14,450 | 7,650 | 7,650 | |
| 26 Jun | 865.45 | 207.2 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 207.2 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 207.20 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 207.20 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 207.20 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 166.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 7650
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 207.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 207.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0