Related Pages for RAMCOCEM
[--[65.84.65.76]--]
RAMCOCEM
THE RAMCO CEMENTS LIMITED
808.15 -11.15 (-1.36%)

Back to Option Chain

Historical option data for RAMCOCEM

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 808.15 78.55 0.00 - 0 1,700 0
4 Jul 819.30 78.55 - 2,550 1,700 1,700
3 Jul 840.10 72.3 - 0 0 0
2 Jul 845.20 72.3 - 0 0 0
1 Jul 857.25 72.3 - 0 0 0
28 Jun 836.45 72.3 - 0 0 0
27 Jun 838.00 72.3 - 0 0 0
21 Jun 845.50 72.30 - 0 0 0
19 Jun 859.80 72.30 - 0 0 0
12 Jun 859.75 72.30 - 0 0 0

For THE RAMCO CEMENTS LIMITED - strike price 760 expiring on 25JUL2024

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0


On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 72.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 72.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 72.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 808.15 9.75 -2.05 - 1,70,000 28,050 1,79,350
4 Jul 819.30 11.8 - 1,91,250 97,750 1,51,300
3 Jul 840.10 6.65 - 40,800 21,250 53,550
2 Jul 845.20 6.9 - 35,700 2,550 32,300
1 Jul 857.25 5.2 - 57,800 12,750 29,750
28 Jun 836.45 8.8 - 46,750 9,350 17,000
27 Jun 838.00 12 - 23,800 7,650 7,650
21 Jun 845.50 29.35 - 0 0 0
19 Jun 859.80 29.35 - 0 0 0
12 Jun 859.75 29.35 - 0 0 0

For THE RAMCO CEMENTS LIMITED - strike price 760 expiring on 25JUL2024

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 9.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 179350


On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 97750 which increased total open position to 151300


On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 53550


On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 32300


On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 29750


On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 17000


On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 7650


On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0