RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 10.9 | -3.55 | - | 2,33,750 | 850 | 2,76,250 | |||
| 4 Jul | 819.30 | 14.45 | - | 2,56,700 | 7,650 | 2,75,400 | ||||
| 3 Jul | 840.10 | 23.6 | - | 1,05,400 | -7,650 | 2,67,750 | ||||
| 2 Jul | 845.20 | 25.6 | - | 3,36,600 | 12,750 | 2,75,400 | ||||
| 1 Jul | 857.25 | 31.3 | - | 4,91,300 | 33,150 | 2,62,650 | ||||
| 28 Jun | 836.45 | 24 | - | 3,31,500 | 13,600 | 2,29,500 | ||||
| 27 Jun | 838.00 | 30 | - | 8,09,200 | 1,23,250 | 2,15,900 | ||||
| 26 Jun | 865.45 | 42.45 | - | 7,58,200 | 73,950 | 93,500 | ||||
| 25 Jun | 851.25 | 26.5 | - | 5,950 | 1,700 | 19,550 | ||||
| 24 Jun | 855.20 | 31.3 | - | 9,350 | 4,250 | 16,150 | ||||
| 21 Jun | 845.50 | 34.00 | - | 3,400 | 2,550 | 11,050 | ||||
| 20 Jun | 867.90 | 42.00 | - | 0 | 850 | 0 | ||||
|
|
||||||||||
| 19 Jun | 859.80 | 42.00 | - | 10,200 | 850 | 850 | ||||
| 18 Jun | 875.30 | 5.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 5.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 5.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 5.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 857.40 | 5.50 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 10.9, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 276250
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 275400
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 267750
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 275400
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 262650
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 229500
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 123250 which increased total open position to 215900
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 73950 which increased total open position to 93500
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 19550
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 16150
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 11050
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 64.9 | 0.00 | - | 0 | -22,100 | 0 |
| 4 Jul | 819.30 | 64.9 | - | 41,650 | -22,100 | 68,850 | |
| 3 Jul | 840.10 | 46.3 | - | 2,550 | 0 | 90,950 | |
| 2 Jul | 845.20 | 45.3 | - | 55,250 | -2,550 | 89,250 | |
| 1 Jul | 857.25 | 42.1 | - | 40,800 | 23,800 | 91,800 | |
| 28 Jun | 836.45 | 51.8 | - | 18,700 | -7,650 | 68,000 | |
| 27 Jun | 838.00 | 54.75 | - | 4,18,200 | 47,600 | 75,650 | |
| 26 Jun | 865.45 | 40.85 | - | 1,36,850 | 27,200 | 27,200 | |
| 25 Jun | 851.25 | 120.35 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 120.35 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 120.35 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 120.35 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 120.35 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 120.35 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 120.35 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 120.35 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 120.35 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 120.35 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 68850
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90950
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 89250
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 91800
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 68000
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 75650
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0