RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 30.9 | -7.05 | - | 2,90,700 | 45,900 | 56,100 | |||
| 4 Jul | 819.30 | 37.95 | - | 37,400 | 5,100 | 10,200 | ||||
| 3 Jul | 840.10 | 53.85 | - | 10,200 | 4,250 | 5,100 | ||||
| 2 Jul | 845.20 | 60.75 | - | 0 | 850 | 0 | ||||
| 1 Jul | 857.25 | 60.75 | - | 0 | 850 | 0 | ||||
| 28 Jun | 836.45 | 60.75 | - | 0 | 850 | 0 | ||||
| 27 Jun | 838.00 | 60.75 | - | 8,500 | 850 | 850 | ||||
| 26 Jun | 865.45 | 15.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 851.25 | 15.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 855.20 | 15.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 15.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 15.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 15.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 15.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 15.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 15.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 15.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 857.40 | 15.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 876.75 | 15.65 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 810 expiring on 25JUL2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 30.9, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 56100
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10200
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 5100
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 27.8 | -1.50 | - | 3,20,450 | 28,050 | 72,250 |
| 4 Jul | 819.30 | 29.3 | - | 1,53,850 | 13,600 | 44,200 | |
| 3 Jul | 840.10 | 18.3 | - | 17,000 | 1,700 | 30,600 | |
| 2 Jul | 845.20 | 17.55 | - | 26,350 | 6,800 | 28,050 | |
| 1 Jul | 857.25 | 15.05 | - | 22,950 | 8,500 | 21,250 | |
| 28 Jun | 836.45 | 22.35 | - | 29,750 | 12,750 | 12,750 | |
| 27 Jun | 838.00 | 24.6 | - | 7,650 | 0 | 0 | |
| 26 Jun | 865.45 | 71.2 | - | 0 | 0 | 0 | |
| 25 Jun | 851.25 | 71.2 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 71.2 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 71.20 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 71.20 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 71.20 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 71.20 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 71.20 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 71.20 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 71.20 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 71.20 | - | 0 | 0 | 0 | |
| 10 Jun | 876.75 | 71.20 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 810 expiring on 25JUL2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 27.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 72250
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 44200
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 30600
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 28050
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 21250
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 12750
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0