RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 2.95 | -1.15 | - | 3,90,150 | 30,600 | 4,70,900 | |||
| 4 Jul | 819.30 | 4.1 | - | 4,25,850 | 23,800 | 4,40,300 | ||||
| 3 Jul | 840.10 | 6.85 | - | 2,46,500 | -6,800 | 4,16,500 | ||||
| 2 Jul | 845.20 | 8.2 | - | 3,97,800 | 51,000 | 4,22,450 | ||||
| 1 Jul | 857.25 | 10.6 | - | 6,16,250 | 74,800 | 3,71,450 | ||||
| 28 Jun | 836.45 | 8.5 | - | 5,04,900 | -19,550 | 2,96,650 | ||||
| 27 Jun | 838.00 | 10.4 | - | 20,01,750 | 1,41,950 | 3,16,200 | ||||
|
|
||||||||||
| 26 Jun | 865.45 | 16 | - | 15,02,800 | 1,36,000 | 1,74,250 | ||||
| 25 Jun | 851.25 | 8.5 | - | 1,700 | 850 | 38,250 | ||||
| 24 Jun | 855.20 | 9.55 | - | 5,100 | 0 | 37,400 | ||||
| 21 Jun | 845.50 | 12.00 | - | 5,100 | 850 | 37,400 | ||||
| 20 Jun | 867.90 | 16.15 | - | 44,200 | 28,900 | 38,250 | ||||
| 19 Jun | 859.80 | 13.00 | - | 850 | 0 | 9,350 | ||||
| 18 Jun | 875.30 | 15.50 | - | 9,350 | 8,500 | 8,500 | ||||
| 14 Jun | 869.35 | 1.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 1.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 1.05 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 470900
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 440300
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 416500
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 422450
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 371450
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -19550 which decreased total open position to 296650
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 141950 which increased total open position to 316200
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 174250
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 38250
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 37400
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 38250
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 140 | 9.00 | - | 850 | 0 | 23,800 |
| 4 Jul | 819.30 | 131 | - | 850 | 1,700 | 23,800 | |
| 3 Jul | 840.10 | 107.5 | - | 1,700 | 0 | 22,100 | |
| 2 Jul | 845.20 | 108.6 | - | 0 | 850 | 0 | |
| 1 Jul | 857.25 | 108.6 | - | 2,550 | 850 | 22,950 | |
| 28 Jun | 836.45 | 112.2 | - | 2,550 | 1,700 | 22,100 | |
| 27 Jun | 838.00 | 115.85 | - | 28,050 | 20,400 | 20,400 | |
| 26 Jun | 865.45 | 195.05 | - | 0 | 0 | 0 | |
| 25 Jun | 851.25 | 195.05 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 195.05 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 195.05 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 195.05 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 195.05 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 195.05 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 195.05 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 195.05 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 195.05 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 140, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 23800
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 107.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 108.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 108.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 22950
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 112.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 115.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0