RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 25.55 | -7.25 | - | 5,43,150 | 1,02,000 | 1,83,600 | |||
| 4 Jul | 819.30 | 32.8 | - | 2,39,700 | 63,750 | 81,600 | ||||
| 3 Jul | 840.10 | 46.4 | - | 17,000 | 8,500 | 17,850 | ||||
|
|
||||||||||
| 2 Jul | 845.20 | 52.35 | - | 9,350 | 3,400 | 10,200 | ||||
| 1 Jul | 857.25 | 49.85 | - | 850 | 6,800 | 6,800 | ||||
| 28 Jun | 836.45 | 58.15 | - | 0 | 6,800 | 0 | ||||
| 27 Jun | 838.00 | 58.15 | - | 12,750 | 6,800 | 6,800 | ||||
| 26 Jun | 865.45 | 42.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 851.25 | 42.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 855.20 | 42.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 42.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 42.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 42.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 42.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 42.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 42.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 42.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 857.40 | 42.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 876.75 | 42.05 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 25.55, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 183600
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 81600
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 17850
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 32.8 | -0.20 | - | 2,04,850 | -17,000 | 1,96,350 |
| 4 Jul | 819.30 | 33 | - | 4,20,750 | 98,600 | 2,13,350 | |
| 3 Jul | 840.10 | 22.45 | - | 68,850 | -3,400 | 1,14,750 | |
| 2 Jul | 845.20 | 21.8 | - | 1,02,850 | 16,150 | 1,18,150 | |
| 1 Jul | 857.25 | 18 | - | 1,13,900 | 17,000 | 1,02,000 | |
| 28 Jun | 836.45 | 25.5 | - | 1,25,800 | 5,950 | 85,000 | |
| 27 Jun | 838.00 | 28.5 | - | 1,82,750 | 45,900 | 79,050 | |
| 26 Jun | 865.45 | 20.3 | - | 64,600 | 27,200 | 33,150 | |
| 25 Jun | 851.25 | 22 | - | 850 | 0 | 5,950 | |
| 24 Jun | 855.20 | 22 | - | 850 | 0 | 5,950 | |
| 21 Jun | 845.50 | 22.00 | - | 3,400 | 2,550 | 5,100 | |
| 20 Jun | 867.90 | 18.00 | - | 0 | 850 | 0 | |
| 19 Jun | 859.80 | 18.00 | - | 1,700 | 850 | 1,700 | |
| 18 Jun | 875.30 | 13.20 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 13.20 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 13.20 | - | 0 | 850 | 0 | |
| 12 Jun | 859.75 | 13.20 | - | 850 | 0 | 0 | |
| 11 Jun | 857.40 | 58.05 | - | 0 | 0 | 0 | |
| 10 Jun | 876.75 | 58.05 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 32.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 196350
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 213350
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 114750
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 118150
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 102000
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 85000
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 79050
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 33150
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5100
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1700
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0