RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 57 | -27.90 | - | 850 | 1,700 | 1,700 | |||
| 4 Jul | 819.30 | 84.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 84.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 84.9 | - | 0 | -5,950 | 0 | ||||
| 1 Jul | 857.25 | 84.9 | - | 0 | -5,950 | 0 | ||||
| 28 Jun | 836.45 | 84.9 | - | 1,700 | -5,950 | 0 | ||||
| 27 Jun | 838.00 | 92.7 | - | 11,900 | 5,950 | 5,950 | ||||
|
|
||||||||||
| 21 Jun | 845.50 | 28.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 28.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 28.65 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 57, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 92.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 12.45 | -1.95 | - | 1,06,250 | 13,600 | 83,300 |
| 4 Jul | 819.30 | 14.4 | - | 1,23,250 | 34,000 | 69,700 | |
| 3 Jul | 840.10 | 8.85 | - | 38,250 | 8,500 | 35,700 | |
| 2 Jul | 845.20 | 8.2 | - | 29,750 | -2,550 | 27,200 | |
| 1 Jul | 857.25 | 7 | - | 55,250 | 3,400 | 29,750 | |
| 28 Jun | 836.45 | 11.3 | - | 72,250 | -5,950 | 26,350 | |
| 27 Jun | 838.00 | 13.5 | - | 56,100 | 32,300 | 32,300 | |
| 21 Jun | 845.50 | 44.60 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 44.60 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 44.60 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 12.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 83300
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 69700
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 35700
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 27200
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 29750
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 26350
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 32300
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 44.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 44.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 44.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0