RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 12.7 | -4.35 | - | 4,13,100 | 97,750 | 4,84,500 | |||
| 4 Jul | 819.30 | 17.05 | - | 4,33,500 | 51,850 | 3,86,750 | ||||
| 3 Jul | 840.10 | 27 | - | 2,59,250 | 48,450 | 3,34,900 | ||||
| 2 Jul | 845.20 | 29.25 | - | 5,04,900 | -4,250 | 2,86,450 | ||||
| 1 Jul | 857.25 | 34.75 | - | 7,86,250 | -23,800 | 2,90,700 | ||||
| 28 Jun | 836.45 | 28.2 | - | 7,63,300 | 1,700 | 3,14,500 | ||||
| 27 Jun | 838.00 | 33.45 | - | 11,83,200 | 1,35,150 | 3,12,800 | ||||
| 26 Jun | 865.45 | 48.95 | - | 7,31,850 | 1,53,850 | 1,66,600 | ||||
| 25 Jun | 851.25 | 31.4 | - | 9,350 | 850 | 12,750 | ||||
| 24 Jun | 855.20 | 36.3 | - | 17,000 | 11,050 | 11,050 | ||||
| 21 Jun | 845.50 | 27.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 27.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 27.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 875.30 | 27.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 27.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 27.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 27.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 857.40 | 27.90 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 12.7, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 97750 which increased total open position to 484500
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51850 which increased total open position to 386750
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 334900
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 286450
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 290700
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 314500
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 135150 which increased total open position to 312800
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 153850 which increased total open position to 166600
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 12750
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 11050
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 59.8 | 9.20 | - | 5,950 | 0 | 1,27,500 |
| 4 Jul | 819.30 | 50.6 | - | 27,200 | -8,500 | 1,27,500 | |
| 3 Jul | 840.10 | 41.7 | - | 14,450 | 0 | 1,36,000 | |
| 2 Jul | 845.20 | 40.25 | - | 95,200 | 5,950 | 1,36,000 | |
| 1 Jul | 857.25 | 34.8 | - | 50,150 | -4,250 | 1,30,050 | |
| 28 Jun | 836.45 | 46.65 | - | 1,02,000 | 3,400 | 1,34,300 | |
| 27 Jun | 838.00 | 49.4 | - | 3,22,150 | 1,22,400 | 1,30,900 | |
| 26 Jun | 865.45 | 33.3 | - | 15,300 | 8,500 | 8,500 | |
| 25 Jun | 851.25 | 83.2 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 83.2 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 83.20 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 83.20 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 83.20 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 83.20 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 83.20 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 83.20 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 83.20 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 83.20 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 59.8, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127500
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 127500
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 136000
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 130050
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 134300
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 130900
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0