RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 9.3 | -3.35 | - | 3,36,600 | 34,000 | 5,03,200 | |||
| 4 Jul | 819.30 | 12.65 | - | 6,44,300 | -38,250 | 4,69,200 | ||||
| 3 Jul | 840.10 | 20.05 | - | 2,47,350 | 9,350 | 5,07,450 | ||||
|
|
||||||||||
| 2 Jul | 845.20 | 22.8 | - | 6,04,350 | 3,400 | 4,97,250 | ||||
| 1 Jul | 857.25 | 28 | - | 6,79,150 | -1,47,050 | 4,93,850 | ||||
| 28 Jun | 836.45 | 22.05 | - | 6,98,700 | 70,550 | 6,40,900 | ||||
| 27 Jun | 838.00 | 26.65 | - | 25,91,650 | 2,81,350 | 5,70,350 | ||||
| 26 Jun | 865.45 | 38 | - | 20,63,800 | 2,89,000 | 2,89,000 | ||||
| 25 Jun | 851.25 | 22.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 855.20 | 22.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 22.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 867.90 | 22.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 22.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 875.30 | 22.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 869.35 | 22.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 866.25 | 22.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 22.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 857.40 | 22.45 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 9.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 503200
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -38250 which decreased total open position to 469200
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 507450
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 497250
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by -147050 which decreased total open position to 493850
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70550 which increased total open position to 640900
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 281350 which increased total open position to 570350
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 289000 which increased total open position to 289000
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 68.5 | 0.00 | - | 0 | -1,700 | 0 |
| 4 Jul | 819.30 | 68.5 | - | 15,300 | -1,700 | 64,600 | |
| 3 Jul | 840.10 | 52.65 | - | 2,550 | 0 | 66,300 | |
| 2 Jul | 845.20 | 52.1 | - | 37,400 | 4,250 | 66,300 | |
| 1 Jul | 857.25 | 46.85 | - | 61,200 | -4,250 | 62,050 | |
| 28 Jun | 836.45 | 59.8 | - | 31,450 | 0 | 66,300 | |
| 27 Jun | 838.00 | 61.8 | - | 2,15,050 | 28,050 | 66,300 | |
| 26 Jun | 865.45 | 48.1 | - | 1,39,400 | 40,800 | 40,800 | |
| 25 Jun | 851.25 | 97.35 | - | 0 | 0 | 0 | |
| 24 Jun | 855.20 | 97.35 | - | 0 | 0 | 0 | |
| 21 Jun | 845.50 | 97.35 | - | 0 | 0 | 0 | |
| 20 Jun | 867.90 | 97.35 | - | 0 | 0 | 0 | |
| 19 Jun | 859.80 | 97.35 | - | 0 | 0 | 0 | |
| 18 Jun | 875.30 | 97.35 | - | 0 | 0 | 0 | |
| 14 Jun | 869.35 | 97.35 | - | 0 | 0 | 0 | |
| 13 Jun | 866.25 | 97.35 | - | 0 | 0 | 0 | |
| 12 Jun | 859.75 | 97.35 | - | 0 | 0 | 0 | |
| 11 Jun | 857.40 | 97.35 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 64600
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66300
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 66300
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 62050
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66300
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 66300
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 40800
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0