RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 37.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 819.30 | 37.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 37.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 37.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 857.25 | 37.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 37.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 37.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 845.50 | 37.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 859.80 | 37.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 859.75 | 37.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 786.70 | 37.50 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RAMCOCEM was trading at 786.70. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 7.9 | -1.65 | - | 11,15,200 | 94,350 | 3,79,950 |
| 4 Jul | 819.30 | 9.55 | - | 10,73,550 | 51,850 | 2,85,600 | |
| 3 Jul | 840.10 | 5.7 | - | 78,200 | 34,000 | 2,33,750 | |
| 2 Jul | 845.20 | 5.5 | - | 2,04,000 | 28,900 | 1,98,900 | |
| 1 Jul | 857.25 | 4.1 | - | 2,90,700 | 1,700 | 1,70,000 | |
| 28 Jun | 836.45 | 7.2 | - | 5,72,900 | 50,150 | 1,68,300 | |
| 27 Jun | 838.00 | 9.5 | - | 2,28,650 | 1,12,200 | 1,18,150 | |
| 21 Jun | 845.50 | 5.85 | - | 3,400 | 1,700 | 5,950 | |
| 19 Jun | 859.80 | 5.70 | - | 3,400 | 2,550 | 3,400 | |
| 12 Jun | 859.75 | 6.15 | - | 850 | 0 | 850 | |
| 6 Jun | 786.70 | 15.05 | - | 850 | 850 | 850 | |
For THE RAMCO CEMENTS LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 7.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 94350 which increased total open position to 379950
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 51850 which increased total open position to 285600
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 233750
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 198900
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 170000
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50150 which increased total open position to 168300
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 118150
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5950
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3400
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 6 Jun RAMCOCEM was trading at 786.70. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850