RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 808.15 | 48.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 819.30 | 48.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 48.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 48.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 48.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 836.45 | 48.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 838.00 | 48.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 831.80 | 48.15 | - | 0 | 0 | 0 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 808.15 | 4.3 | -1.60 | - | 1,74,250 | 4,250 | 3,58,700 |
| 4 Jul | 819.30 | 5.9 | - | 62,050 | 3,400 | 3,54,450 | |
| 3 Jul | 840.10 | 2.75 | - | 23,800 | 850 | 3,51,050 | |
| 2 Jul | 845.20 | 3 | - | 9,350 | 0 | 3,50,200 | |
| 1 Jul | 857.25 | 2.35 | - | 57,800 | 0 | 3,50,200 | |
| 28 Jun | 836.45 | 4.8 | - | 4,80,250 | 3,27,250 | 3,50,200 | |
| 27 Jun | 838.00 | 7.25 | - | 34,850 | 22,950 | 22,950 | |
| 7 Jun | 831.80 | 24.60 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 4.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 358700
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 354450
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 351050
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350200
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350200
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 327250 which increased total open position to 350200
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 22950
On 7 Jun RAMCOCEM was trading at 831.80. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0