Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
BATA INDIA LTD
1496.85 4.20 (0.28%)

Option Chain for BATAINDIA

04 Jul 2024 12:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
750 750 375 302.85 12.85 1200 0.00 1.35 750 0 1,875
0 0 0 178.9 0.00 1210 0.00 3.25 0 0 0
0 0 0 163.8 0.00 1220 0.00 12.3 0 0 0
0 0 0 160.8 0.00 1230 0.00 4.9 0 0 0
0 0 0 147.85 0.00 1240 0.00 16 0 0 0
0 0 0 143.3 0.00 1250 0.00 7.2 0 0 0
0 0 0 132.7 0.00 1260 0.00 20.5 0 0 0
0 0 0 194.95 0.00 1270 0.00 10.2 0 0 0
0 0 0 118.35 0.00 1280 0.00 25.8 0 0 0
0 0 0 110.65 0.00 1290 0.00 14.1 0 0 0
0 0 0 225 0.00 1300 0.00 1.95 0 -2,625 0
0 0 0 95.85 0.00 1310 0.00 19.05 0 0 0
0 0 0 92.45 0.00 1320 0.00 39.15 0 0 0
0 0 0 82.05 0.00 1330 0.00 3.1 0 0 0
0 0 0 80.95 0.00 1340 -0.25 3.25 15,750 1,875 39,750
0 0 0 69.5 0.00 1350 -0.30 3.85 10,125 -750 43,125
0 0 0 70.4 0.00 1360 -0.30 4.65 46,875 35,625 51,750
0 0 0 58.2 0.00 1370 0.00 5.25 0 -750 0
0 0 0 60.85 0.00 1380 1.00 6.5 375 -1,500 52,125
0 0 0 48.2 0.00 1390 0.00 6.7 0 0 0
18,000 0 750 110 -7.00 1400 -1.15 8.1 44,625 1,875 1,68,375
0 0 0 39.45 0.00 1410 0.00 11.1 0 0 0
750 750 375 94.15 -17.85 1420 -1.20 11.8 25,875 -8,250 66,750
375 375 375 80.8 -12.65 1430 -1.90 13.3 6,000 -750 29,625
18,375 7,500 22,125 73.3 -1.55 1440 -1.15 16.6 22,125 0 41,250
31,500 -375 1,500 68 2.25 1450 -1.25 19.35 18,750 -375 75,750
40,500 1,500 1,500 61.9 -2.40 1460 -2.85 21.6 13,125 -3,375 61,875
23,250 -750 2,250 55.7 -2.75 1470 -2.00 25.5 12,000 -1,500 30,000
21,750 -1,875 13,500 47.15 -2.85 1480 -1.70 31.55 6,750 -375 41,250
18,375 0 24,000 42.55 -2.35 1490 -2.80 33.55 12,000 0 19,500
4,12,125 34,500 2,83,500 40.3 1.10 1500 -3.05 39 52,875 7,125 1,29,375
79,125 23,625 54,375 36 0.95 1510 -4.05 42.75 4,125 -2,250 14,250
3,87,750 6,375 95,625 31.1 0.20 1520 0.00 52.95 0 2,625 0
61,500 -1,500 12,000 24.9 -2.85 1530 0.00 53.5 0 0 0
81,000 1,875 38,250 23 -0.20 1540 0.00 57.15 0 375 0
2,49,375 -3,750 1,08,375 20.6 -0.20 1550 2.90 69.7 3,000 -375 2,250
51,750 -2,250 22,500 17.7 -0.55 1560 0.00 81 0 375 0
15,750 -750 2,625 15.6 -0.30 1570 0.00 185.5 0 0 0
36,000 -750 14,625 12.7 -1.50 1580 8.40 92.3 375 375 3,375
8,250 -375 4,500 10.95 -1.05 1590 0.00 203.95 0 0 0
2,74,125 0 1,45,125 10.2 -0.25 1600 0.00 112.15 0 375 0
0 0 0 0 0.00 1610 0.00 0 0 0 0
52,500 1,875 12,750 7.25 -0.65 1620 0.00 123.75 0 0 0
0 0 0 0 0.00 1630 0.00 0 0 0 0
38,250 -750 5,625 5.85 0.25 1640 0.00 266.05 0 0 0
0 0 0 0 0.00 1650 0.00 0 0 0 0
31,125 -2,625 3,000 3.8 -0.70 1660 0.00 143.25 0 0 0
0 0 0 0 0.00 1670 0.00 0 0 0 0
2,05,875 36,750 97,875 3.15 -0.10 1680 0.00 303.45 0 0 0
0 0 0 0 0.00 1690 0.00 0 0 0 0
0 0 0 2.55 0.00 1700 0.00 322.4 0 0 0
0 0 0 0 0.00 1710 0.00 0 0 0 0
1,48,875 3,000 9,750 1.65 0.05 1720 0.00 223 0 375 0
23,07,000 8,72,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.