BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 70.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 70.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 70.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 70.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 70.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1441.05 | 70.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 70.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 70.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 70.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 70.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 70.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 70.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 70.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 70.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 70.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 70.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1423.95 | 70.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 1368.45 | 70.40 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 3.95 | 0.10 | - | 31,500 | 14,250 | 69,000 |
| 4 Jul | 1509.65 | 3.85 | - | 60,375 | 38,625 | 54,750 | |
| 3 Jul | 1492.65 | 4.95 | - | 10,875 | 6,375 | 16,125 | |
| 2 Jul | 1495.40 | 5 | - | 8,625 | 2,250 | 9,750 | |
| 1 Jul | 1496.15 | 4.7 | - | 11,250 | 1,125 | 7,500 | |
| 28 Jun | 1513.75 | 4.2 | - | 21,375 | 2,625 | 6,375 | |
| 27 Jun | 1441.05 | 13.7 | - | 1,500 | 1,125 | 3,750 | |
| 26 Jun | 1445.20 | 9.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 9.6 | - | 750 | 0 | 1,875 | |
| 24 Jun | 1454.85 | 10.25 | - | 0 | 1,875 | 0 | |
| 21 Jun | 1461.20 | 10.25 | - | 1,875 | 1,500 | 1,500 | |
| 20 Jun | 1467.25 | 56.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 56.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 56.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 56.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 56.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 56.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1423.95 | 56.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1368.45 | 56.40 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 69000
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 38625 which increased total open position to 54750
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 16125
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9750
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 7500
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6375
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3750
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0