BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 8.3 | -2.20 | - | 55,875 | 6,750 | 60,750 | |||
| 4 Jul | 1509.65 | 10.5 | - | 35,250 | 3,375 | 54,000 | ||||
|
|
||||||||||
| 3 Jul | 1492.65 | 7.9 | - | 18,000 | 1,125 | 50,625 | ||||
| 2 Jul | 1495.40 | 8.7 | - | 25,125 | 4,125 | 49,125 | ||||
| 1 Jul | 1496.15 | 10.35 | - | 64,500 | 4,875 | 45,000 | ||||
| 28 Jun | 1513.75 | 14.95 | - | 1,32,000 | 40,125 | 40,125 | ||||
For BATA INDIA LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 8.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 60750
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 54000
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 50625
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 49125
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 45000
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40125 which increased total open position to 40125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 123.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 123.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 123.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 123.75 | - | 0 | 4,875 | 0 | |
| 1 Jul | 1496.15 | 123.75 | - | 7,500 | 4,875 | 4,875 | |
| 28 Jun | 1513.75 | 247.75 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 247.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0