BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1509.65 | 92.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 92.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 92.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 92.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 92.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1441.05 | 92.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 92.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 92.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 92.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 92.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 92.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 92.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 92.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 92.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 92.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1423.95 | 92.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1368.45 | 92.45 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 39.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 39.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 39.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1496.15 | 39.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1513.75 | 39.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1441.05 | 39.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 39.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 39.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 39.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 39.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 39.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 39.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 39.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 39.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 39.15 | - | 0 | 0 | 0 | |
| 5 Jun | 1423.95 | 39.15 | - | 0 | 0 | 0 | |
| 3 Jun | 1368.45 | 39.15 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BATAINDIA was trading at 1423.95. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BATAINDIA was trading at 1368.45. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0