BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 63.85 | -1.25 | - | 2,250 | 0 | 22,125 | |||
|
|
||||||||||
| 4 Jul | 1509.65 | 65.1 | - | 4,125 | -1,875 | 22,125 | ||||
| 3 Jul | 1492.65 | 58.45 | - | 750 | 0 | 24,000 | ||||
| 2 Jul | 1495.40 | 60.5 | - | 0 | -1,500 | 0 | ||||
| 1 Jul | 1496.15 | 60.5 | - | 10,875 | -1,500 | 24,000 | ||||
| 28 Jun | 1513.75 | 76.8 | - | 1,75,125 | 18,000 | 25,500 | ||||
| 27 Jun | 1441.05 | 32.05 | - | 9,000 | 6,000 | 7,500 | ||||
| 26 Jun | 1445.20 | 34.95 | - | 3,000 | 1,125 | 1,125 | ||||
| 25 Jun | 1459.25 | 20.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 20.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 20.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 20.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 20.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 20.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 20.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 20.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 20.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 20.15 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 63.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22125
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 22125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24000
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 76.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 25500
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 18.4 | -2.70 | - | 41,625 | 14,250 | 48,375 |
| 4 Jul | 1509.65 | 21.1 | - | 33,375 | 2,625 | 34,125 | |
| 3 Jul | 1492.65 | 27.5 | - | 4,875 | -3,000 | 31,500 | |
| 2 Jul | 1495.40 | 29.85 | - | 8,625 | 750 | 33,375 | |
| 1 Jul | 1496.15 | 26.45 | - | 45,375 | 4,875 | 32,625 | |
| 28 Jun | 1513.75 | 20.65 | - | 1,14,375 | 27,375 | 27,750 | |
| 27 Jun | 1441.05 | 55 | - | 375 | 0 | 375 | |
| 26 Jun | 1445.20 | 55 | - | 375 | 0 | 0 | |
| 25 Jun | 1459.25 | 101.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 101.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 101.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 101.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 101.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 101.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 101.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 101.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 101.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 101.60 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 18.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 48375
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 34125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 31500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 33375
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 32625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27375 which increased total open position to 27750
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 101.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 101.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0