BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 38.75 | -4.50 | - | 2,46,000 | 19,125 | 1,04,625 | |||
| 4 Jul | 1509.65 | 43.25 | - | 1,88,625 | 30,000 | 85,500 | ||||
| 3 Jul | 1492.65 | 35.05 | - | 95,625 | 4,500 | 55,500 | ||||
| 2 Jul | 1495.40 | 37.5 | - | 81,375 | 8,625 | 51,000 | ||||
| 1 Jul | 1496.15 | 42.3 | - | 91,125 | 26,625 | 42,375 | ||||
| 28 Jun | 1513.75 | 51.3 | - | 1,14,000 | 15,750 | 15,750 | ||||
| 27 Jun | 1441.05 | 23 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 23 | - | 1,125 | 375 | 375 | ||||
| 25 Jun | 1459.25 | 30.6 | - | 375 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 12.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 12.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 12.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 12.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1455.85 | 12.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 12.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 12.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 12.10 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1510 expiring on 25JUL2024
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 38.75, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 104625
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 85500
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 55500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 51000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 42375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 33.95 | -4.30 | - | 51,375 | 6,000 | 24,375 |
| 4 Jul | 1509.65 | 38.25 | - | 26,250 | 1,875 | 18,375 | |
| 3 Jul | 1492.65 | 46.8 | - | 9,375 | 1,125 | 16,500 | |
| 2 Jul | 1495.40 | 45.5 | - | 22,500 | 3,375 | 16,125 | |
| 1 Jul | 1496.15 | 44.1 | - | 42,750 | 2,625 | 12,750 | |
| 28 Jun | 1513.75 | 36.5 | - | 36,375 | 10,125 | 10,125 | |
| 27 Jun | 1441.05 | 133.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 133.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 133.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 133.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 133.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 133.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 133.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 133.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 133.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 133.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 133.10 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1510 expiring on 25JUL2024
Delta for 1510 PE is -
Historical price for 1510 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 33.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24375
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 18375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 16500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 16125
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 12750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0