BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1509.65 | 39.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 39.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 39.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1496.15 | 39.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1513.75 | 39.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1441.05 | 39.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 39.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1459.25 | 39.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 39.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 39.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 39.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 39.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 39.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 39.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 39.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 39.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 39.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1482.70 | 39.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1465.90 | 39.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 39.45 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1410 expiring on 25JUL2024
Delta for 1410 CE is -
Historical price for 1410 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 7.35 | -3.75 | - | 6,375 | 17,250 | 17,250 |
| 4 Jul | 1509.65 | 11.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1492.65 | 11.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1495.40 | 11.1 | - | 375 | 375 | 16,875 | |
| 1 Jul | 1496.15 | 11.1 | - | 10,500 | 4,500 | 16,500 | |
| 28 Jun | 1513.75 | 8.65 | - | 15,000 | 12,000 | 12,000 | |
| 27 Jun | 1441.05 | 61.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 61.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 61.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 61.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 61.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 61.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 61.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 61.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 61.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 61.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 61.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 61.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1482.70 | 61.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 61.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 61.55 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1410 expiring on 25JUL2024
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 7.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 17250
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 16875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0