BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 94.15 | 0.00 | - | 0 | 750 | 0 | |||
| 4 Jul | 1509.65 | 94.15 | - | 375 | 750 | 750 | ||||
| 3 Jul | 1492.65 | 112 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 112 | - | 0 | 375 | 0 | ||||
| 1 Jul | 1496.15 | 112 | - | 0 | 375 | 0 | ||||
| 28 Jun | 1513.75 | 112 | - | 750 | 375 | 750 | ||||
| 27 Jun | 1441.05 | 60.5 | - | 375 | 0 | 375 | ||||
|
|
||||||||||
| 26 Jun | 1445.20 | 20.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1459.25 | 20.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 20.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 20.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 20.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 20.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 20.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 20.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 20.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 20.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 20.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1482.70 | 20.50 | - | 0 | 0 | 375 | ||||
| 7 Jun | 1465.90 | 20.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1456.95 | 20.50 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 8.7 | -1.05 | - | 1,12,125 | 35,625 | 90,000 |
| 4 Jul | 1509.65 | 9.75 | - | 55,125 | -20,625 | 54,375 | |
| 3 Jul | 1492.65 | 13 | - | 19,500 | -750 | 75,000 | |
| 2 Jul | 1495.40 | 12.95 | - | 37,500 | 3,750 | 76,125 | |
| 1 Jul | 1496.15 | 12.1 | - | 1,16,625 | 39,750 | 72,375 | |
| 28 Jun | 1513.75 | 10.05 | - | 97,875 | 22,500 | 32,625 | |
| 27 Jun | 1441.05 | 26 | - | 7,125 | 4,500 | 10,125 | |
| 26 Jun | 1445.20 | 28.05 | - | 5,625 | 1,500 | 2,625 | |
| 25 Jun | 1459.25 | 20.6 | - | 1,125 | 375 | 1,125 | |
| 24 Jun | 1454.85 | 24.4 | - | 0 | 375 | 0 | |
| 21 Jun | 1461.20 | 24.40 | - | 1,125 | 750 | 1,125 | |
| 20 Jun | 1467.25 | 23.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 23.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 23.85 | - | 0 | 375 | 0 | |
| 14 Jun | 1451.80 | 23.85 | - | 1,500 | 375 | 375 | |
| 13 Jun | 1468.40 | 89.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 89.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 89.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1482.70 | 89.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1465.90 | 89.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1456.95 | 89.45 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 8.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 90000
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 54375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 75000
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 76125
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 72375
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 32625
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10125
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2625
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BATAINDIA was trading at 1482.70. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BATAINDIA was trading at 1465.90. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BATAINDIA was trading at 1456.95. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0