BATAINDIA
Bata India Ltd
1442.35
4.40 (0.31%)
Option Chain for BATAINDIA
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 375 | 245.75 | 1200 | 4 | 375 | 0 | 6,375 | ||
| 0 | 0 | 0 | 0 | 1220 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 229.3 | 1240 | 5.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 353.65 | 1260 | 0.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 194.5 | 0.00 | 1280 | 0.00 | 1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 142 | 0.00 | 1300 | -0.40 | 0.9 | 30,000 | -10,500 | 99,000 |
| 0 | 0 | 0 | 109 | 0.00 | 1320 | -0.50 | 1 | 27,375 | 375 | 62,250 |
| 0 | 0 | 0 | 114.15 | 0.00 | 1340 | -0.75 | 1.4 | 69,375 | 1,125 | 78,750 |
| 0 | 0 | 0 | 80.8 | 0.00 | 1360 | -1.35 | 2.1 | 79,125 | -4,500 | 96,000 |
| 12,375 | 0 | 375 | 66.5 | -1.40 | 1380 | -1.85 | 3.55 | 1,03,500 | -7,500 | 1,04,625 |
| 76,875 | -5,250 | 92,250 | 52.5 | 1.60 | 1400 | -2.10 | 6.9 | 1,69,500 | 20,625 | 2,70,750 |
| 43,875 | 4,125 | 70,125 | 37.5 | 1.50 | 1420 | -3.10 | 12 | 1,23,375 | 13,500 | 1,14,375 |
| 1,54,125 | 10,875 | 3,00,000 | 25 | -0.20 | 1440 | -3.65 | 20 | 1,64,625 | 8,250 | 1,57,875 |
| 2,37,750 | -4,125 | 2,52,375 | 16.7 | -0.60 | 1460 | -4.95 | 30.9 | 29,625 | -4,500 | 70,125 |
| 2,66,250 | -7,875 | 2,53,875 | 11.15 | -0.35 | 1480 | -3.40 | 46.2 | 6,375 | 1,875 | 67,875 |
| 6,15,000 | -6,000 | 3,33,000 | 7 | -0.80 | 1500 | -2.40 | 63.2 | 3,750 | 375 | 1,09,500 |
| 1,24,875 | -375 | 1,68,000 | 4.6 | -0.50 | 1520 | 0.00 | 89.95 | 0 | 0 | 0 |
| 85,125 | -7,125 | 82,500 | 3.1 | -0.55 | 1540 | 0.00 | 106.45 | 0 | 0 | 0 |
| 1,22,250 | -3,000 | 57,750 | 2.05 | -0.35 | 1560 | 0.00 | 120.8 | 0 | 0 | 0 |
| 19,500 | 750 | 11,625 | 1.55 | -0.30 | 1580 | 0.00 | 139.6 | 0 | 0 | 0 |
|
|
||||||||||
| 2,45,250 | 0 | 66,750 | 1.25 | -0.40 | 1600 | 0.00 | 154.7 | 0 | -375 | 0 |
| 63,000 | 5,625 | 56,250 | 1.1 | -0.25 | 1620 | 0.00 | 66.25 | 0 | 0 | 0 |
| 20,66,250 | 12,37,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.