BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 1.1 | -0.25 | 56,250 | 5,625 | 63,000 | ||||
| 13 Sept | 1437.95 | 1.35 | 0.00 | 0 | 2,625 | 0 | ||||
| 12 Sept | 1428.80 | 1.35 | -0.30 | 10,125 | 2,625 | 57,375 | ||||
| 11 Sept | 1417.20 | 1.65 | 0.10 | 22,875 | -6,375 | 60,000 | ||||
| 10 Sept | 1431.25 | 1.55 | -0.80 | 39,000 | 9,000 | 66,750 | ||||
| 9 Sept | 1428.65 | 2.35 | 0.40 | 84,750 | 4,875 | 59,250 | ||||
| 6 Sept | 1406.25 | 1.95 | -0.50 | 45,375 | 1,125 | 54,000 | ||||
| 5 Sept | 1436.80 | 2.45 | -0.75 | 78,000 | 13,875 | 55,125 | ||||
| 4 Sept | 1446.85 | 3.2 | -0.85 | 15,750 | 0 | 41,625 | ||||
| 3 Sept | 1467.85 | 4.05 | 0.20 | 53,625 | 15,375 | 41,625 | ||||
| 2 Sept | 1460.80 | 3.85 | -0.35 | 30,000 | 11,625 | 26,250 | ||||
| 30 Aug | 1452.65 | 4.2 | -2.10 | 19,875 | 14,250 | 15,000 | ||||
| 29 Aug | 1450.35 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 6.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1425.05 | 6.3 | 2.90 | 750 | 0 | 375 | ||||
| 14 Aug | 1388.35 | 3.4 | -64.05 | 375 | 0 | 375 | ||||
| 7 Aug | 1465.95 | 67.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 67.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 67.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1620.20 | 67.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 67.45 | 0.00 | 0 | 375 | 0 | ||||
| 30 Jul | 1603.95 | 67.45 | 3.35 | 750 | 375 | 375 | ||||
| 29 Jul | 1621.25 | 64.1 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 63000
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 57375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 60000
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 66750
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 59250
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 54000
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 55125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41625
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 4.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 41625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 26250
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 4.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 15000
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 6.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 3.4, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 67.45, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 66.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 66.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 66.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 66.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 66.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 66.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 66.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 66.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 66.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 66.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 66.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 66.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1450.35 | 66.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1449.85 | 66.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1450.80 | 66.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 66.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 66.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 66.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 66.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 66.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1620.20 | 66.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 66.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 66.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1621.25 | 66.25 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 66.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0