BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 66.5 | -1.40 | 375 | 0 | 12,375 | ||||
| 13 Sept | 1437.95 | 67.9 | 5.90 | 3,000 | 0 | 12,375 | ||||
| 12 Sept | 1428.80 | 62 | -2.60 | 7,500 | 1,500 | 12,375 | ||||
| 11 Sept | 1417.20 | 64.6 | -0.50 | 1,875 | -375 | 10,875 | ||||
| 10 Sept | 1431.25 | 65.1 | 0.05 | 1,875 | -375 | 10,875 | ||||
| 9 Sept | 1428.65 | 65.05 | 15.05 | 1,15,125 | 6,750 | 12,000 | ||||
|
|
||||||||||
| 6 Sept | 1406.25 | 50 | -46.30 | 3,750 | -375 | 4,500 | ||||
| 5 Sept | 1436.80 | 96.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 96.3 | 0.00 | 0 | 750 | 0 | ||||
| 3 Sept | 1467.85 | 96.3 | 5.15 | 2,625 | 375 | 4,500 | ||||
| 2 Sept | 1460.80 | 91.15 | -0.40 | 3,750 | 1,500 | 2,625 | ||||
| 30 Aug | 1452.65 | 91.55 | 36.55 | 375 | 0 | 750 | ||||
| 29 Aug | 1450.35 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 55 | 5.00 | 375 | 0 | 750 | ||||
| 14 Aug | 1388.35 | 50 | -188.75 | 1,125 | 375 | 375 | ||||
| 13 Aug | 1402.80 | 238.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 238.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 238.75 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 66.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 67.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 62, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 64.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 10875
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 65.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 10875
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 65.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 12000
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 50, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4500
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 96.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4500
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 91.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2625
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 91.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 50, which was -188.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 238.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 3.55 | -1.85 | 1,03,500 | -7,500 | 1,04,625 |
| 13 Sept | 1437.95 | 5.4 | -2.25 | 1,53,750 | 18,000 | 1,11,750 |
| 12 Sept | 1428.80 | 7.65 | -4.30 | 71,250 | 750 | 93,375 |
| 11 Sept | 1417.20 | 11.95 | 3.45 | 1,54,125 | 750 | 92,625 |
| 10 Sept | 1431.25 | 8.5 | -2.00 | 1,84,500 | 1,125 | 92,250 |
| 9 Sept | 1428.65 | 10.5 | -9.50 | 3,08,625 | 19,875 | 90,000 |
| 6 Sept | 1406.25 | 20 | 8.80 | 1,18,875 | 0 | 70,125 |
| 5 Sept | 1436.80 | 11.2 | 1.05 | 82,125 | 4,500 | 68,625 |
| 4 Sept | 1446.85 | 10.15 | 3.55 | 61,125 | -12,000 | 64,500 |
| 3 Sept | 1467.85 | 6.6 | -0.80 | 69,375 | 4,500 | 74,625 |
| 2 Sept | 1460.80 | 7.4 | -2.10 | 1,06,875 | 25,500 | 71,250 |
| 30 Aug | 1452.65 | 9.5 | -2.50 | 69,000 | 7,875 | 45,750 |
| 29 Aug | 1450.35 | 12 | -3.00 | 58,875 | 34,875 | 38,625 |
| 28 Aug | 1449.85 | 15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 15 | -0.15 | 1,875 | 0 | 3,750 |
| 26 Aug | 1450.80 | 15.15 | 11.25 | 4,125 | 3,750 | 3,750 |
| 23 Aug | 1452.95 | 3.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1446.30 | 3.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 3.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 3.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 3.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 3.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 3.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 3.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 3.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 3.9 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 3.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 104625
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 5.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 111750
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 7.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 93375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 11.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 92625
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 8.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 92250
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 10.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 90000
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 20, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 11.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 68625
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 10.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 64500
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 6.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 74625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 7.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 71250
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 9.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 45750
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 34875 which increased total open position to 38625
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 15.15, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0