BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 25 | -0.20 | 3,00,000 | 10,875 | 1,54,125 | ||||
| 13 Sept | 1437.95 | 25.2 | 2.80 | 3,89,625 | 9,000 | 1,42,875 | ||||
| 12 Sept | 1428.80 | 22.4 | 2.55 | 2,67,750 | -11,625 | 1,33,875 | ||||
| 11 Sept | 1417.20 | 19.85 | -7.85 | 2,69,250 | 23,250 | 1,44,750 | ||||
| 10 Sept | 1431.25 | 27.7 | -1.30 | 3,58,125 | 7,500 | 1,21,875 | ||||
| 9 Sept | 1428.65 | 29 | 7.40 | 6,50,625 | 20,250 | 1,16,250 | ||||
| 6 Sept | 1406.25 | 21.6 | -13.90 | 2,33,625 | 24,750 | 96,000 | ||||
| 5 Sept | 1436.80 | 35.5 | -6.70 | 1,21,125 | 13,875 | 70,125 | ||||
| 4 Sept | 1446.85 | 42.2 | -12.30 | 43,500 | 6,000 | 55,875 | ||||
| 3 Sept | 1467.85 | 54.5 | 6.60 | 63,750 | -2,625 | 50,625 | ||||
| 2 Sept | 1460.80 | 47.9 | -1.50 | 84,375 | -7,875 | 51,750 | ||||
| 30 Aug | 1452.65 | 49.4 | -1.60 | 89,250 | 6,000 | 59,625 | ||||
| 29 Aug | 1450.35 | 51 | 9.75 | 84,375 | 15,750 | 52,500 | ||||
| 28 Aug | 1449.85 | 41.25 | -3.25 | 43,125 | -6,375 | 37,125 | ||||
| 27 Aug | 1453.25 | 44.5 | -2.40 | 19,500 | 3,750 | 44,625 | ||||
| 26 Aug | 1450.80 | 46.9 | -1.10 | 52,500 | 5,625 | 41,625 | ||||
| 23 Aug | 1452.95 | 48 | -0.85 | 40,875 | 9,375 | 35,625 | ||||
|
|
||||||||||
| 22 Aug | 1446.30 | 48.85 | 12.35 | 46,500 | 16,875 | 26,625 | ||||
| 21 Aug | 1421.05 | 36.5 | 0.75 | 9,375 | 6,000 | 9,750 | ||||
| 20 Aug | 1419.25 | 35.75 | -5.35 | 2,625 | 1,500 | 3,375 | ||||
| 19 Aug | 1425.05 | 41.1 | -41.65 | 3,000 | 1,500 | 1,500 | ||||
| 16 Aug | 1421.15 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 82.75 | 82.75 | 0 | 0 | 0 | ||||
| 24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 154125
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 25.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 142875
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 22.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -11625 which decreased total open position to 133875
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 19.85, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 144750
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 27.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 121875
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 29, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 116250
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 21.6, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 96000
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 35.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 70125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 42.2, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 55875
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 54.5, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 50625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 47.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 51750
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 49.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 59625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 51, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 52500
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 41.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 37125
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 44.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 44625
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 46.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 41625
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 48, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 35625
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 48.85, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 26625
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 36.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9750
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 35.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3375
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 41.1, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 82.75, which was 82.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 20 | -3.65 | 1,64,625 | 8,250 | 1,57,875 |
| 13 Sept | 1437.95 | 23.65 | -6.40 | 2,26,875 | 46,500 | 1,49,625 |
| 12 Sept | 1428.80 | 30.05 | -8.40 | 72,375 | -7,875 | 1,03,500 |
| 11 Sept | 1417.20 | 38.45 | 8.75 | 80,250 | -2,625 | 1,11,375 |
| 10 Sept | 1431.25 | 29.7 | -2.40 | 1,12,125 | 3,375 | 1,11,750 |
| 9 Sept | 1428.65 | 32.1 | -18.50 | 83,250 | 18,000 | 1,09,125 |
| 6 Sept | 1406.25 | 50.6 | 17.80 | 2,56,875 | -7,125 | 91,125 |
| 5 Sept | 1436.80 | 32.8 | 2.95 | 1,41,375 | 19,875 | 1,00,125 |
| 4 Sept | 1446.85 | 29.85 | 8.15 | 90,000 | -1,125 | 80,625 |
| 3 Sept | 1467.85 | 21.7 | -2.05 | 82,500 | 14,250 | 81,750 |
| 2 Sept | 1460.80 | 23.75 | -2.40 | 80,625 | 17,625 | 67,875 |
| 30 Aug | 1452.65 | 26.15 | -4.85 | 58,125 | 3,750 | 50,625 |
| 29 Aug | 1450.35 | 31 | -9.00 | 74,625 | 33,000 | 46,875 |
| 28 Aug | 1449.85 | 40 | 2.15 | 16,875 | 6,375 | 14,250 |
| 27 Aug | 1453.25 | 37.85 | -0.25 | 14,250 | 3,750 | 7,875 |
| 26 Aug | 1450.80 | 38.1 | -17.60 | 4,125 | 3,750 | 3,750 |
| 23 Aug | 1452.95 | 55.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1446.30 | 55.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 55.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 55.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 55.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 55.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 55.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 55.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 55.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 55.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 55.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 55.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 55.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1602.60 | 55.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1561.30 | 55.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 55.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 55.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 55.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 55.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 55.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 55.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 55.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 55.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 55.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 55.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 55.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 55.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 55.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 55.7 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 20, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 157875
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 23.65, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 149625
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 30.05, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 103500
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 38.45, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 111375
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 29.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 111750
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 32.1, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 109125
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 50.6, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 91125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 32.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 100125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 29.85, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 80625
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 21.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 81750
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 23.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 67875
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 26.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 50625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 31, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 46875
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 40, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 14250
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 37.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7875
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 38.1, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0