`
Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd
1442.35 4.40 (0.31%)

Back to Option Chain

Historical option data for BATAINDIA

16 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
BATAINDIA 1200 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 1442.35 245.75 -20.05 375 0 0
12 Sept 1428.80 265.8 0.00 0 0 0
11 Sept 1417.20 265.8 0.00 0 0 0
10 Sept 1431.25 265.8 0.00 0 0 0
9 Sept 1428.65 265.8 0.00 0 0 0
6 Sept 1406.25 265.8 0.00 0 0 0
4 Sept 1446.85 265.8 0.00 0 0 0
3 Sept 1467.85 265.8 0.00 0 0 0
30 Aug 1452.65 265.8 0.00 0 0 0
21 Aug 1421.05 265.8 0 0 0

For Bata India Ltd - strike price 1200 expiring on 26SEP2024

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 245.75, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 265.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 265.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BATAINDIA 1200 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 1442.35 4 2.90 375 0 6,375
12 Sept 1428.80 1.1 -0.05 375 0 6,375
11 Sept 1417.20 1.15 -0.15 10,125 1,875 6,750
10 Sept 1431.25 1.3 0.25 2,625 1,500 4,875
9 Sept 1428.65 1.05 0.00 750 375 3,750
6 Sept 1406.25 1.05 0.05 375 0 3,375
4 Sept 1446.85 1 0.00 375 0 3,375
3 Sept 1467.85 1 -0.45 375 0 3,375
30 Aug 1452.65 1.45 -2.05 3,000 1,875 3,375
21 Aug 1421.05 3.5 1,125 0 375

For Bata India Ltd - strike price 1200 expiring on 26SEP2024

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6375


On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6375


On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6750


On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4875


On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3750


On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375


On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375


On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375


On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 1.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3375


On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375