BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 3.1 | -0.55 | 82,500 | -7,125 | 85,125 | ||||
| 13 Sept | 1437.95 | 3.65 | 0.10 | 1,02,750 | -11,625 | 91,875 | ||||
| 12 Sept | 1428.80 | 3.55 | -0.85 | 52,875 | 8,625 | 1,03,875 | ||||
| 11 Sept | 1417.20 | 4.4 | -0.25 | 1,01,250 | 18,750 | 1,02,375 | ||||
| 10 Sept | 1431.25 | 4.65 | -1.40 | 2,05,875 | -1,500 | 83,250 | ||||
| 9 Sept | 1428.65 | 6.05 | 1.45 | 4,97,250 | 12,000 | 87,375 | ||||
| 6 Sept | 1406.25 | 4.6 | -2.80 | 90,000 | -7,500 | 76,500 | ||||
| 5 Sept | 1436.80 | 7.4 | -1.95 | 99,375 | 750 | 82,875 | ||||
| 4 Sept | 1446.85 | 9.35 | -4.05 | 99,000 | 1,875 | 82,125 | ||||
| 3 Sept | 1467.85 | 13.4 | 1.80 | 1,60,125 | 13,875 | 79,875 | ||||
| 2 Sept | 1460.80 | 11.6 | -0.10 | 2,11,875 | 19,875 | 66,000 | ||||
| 30 Aug | 1452.65 | 11.7 | -2.05 | 95,250 | 13,500 | 45,375 | ||||
| 29 Aug | 1450.35 | 13.75 | 2.30 | 49,875 | 5,625 | 31,500 | ||||
| 28 Aug | 1449.85 | 11.45 | -2.75 | 24,375 | 19,875 | 25,875 | ||||
| 27 Aug | 1453.25 | 14.2 | -0.15 | 375 | 0 | 5,625 | ||||
| 26 Aug | 1450.80 | 14.35 | 0.35 | 4,875 | 3,000 | 5,625 | ||||
| 23 Aug | 1452.95 | 14 | -0.75 | 750 | 0 | 2,250 | ||||
| 22 Aug | 1446.30 | 14.75 | 2.75 | 1,125 | 750 | 2,250 | ||||
| 21 Aug | 1421.05 | 12 | -2.20 | 1,500 | 375 | 1,125 | ||||
| 20 Aug | 1419.25 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 14.2 | 0.00 | 0 | 750 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1421.15 | 14.2 | -95.00 | 1,125 | 375 | 375 | ||||
| 14 Aug | 1388.35 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1620.20 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1603.95 | 109.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1621.25 | 109.2 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 85125
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11625 which decreased total open position to 91875
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 103875
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 102375
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 4.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 83250
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 6.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 87375
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 4.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 76500
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 7.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 82875
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 9.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 82125
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 13.4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 79875
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 11.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 66000
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 11.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 45375
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 13.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 31500
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 11.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 25875
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 14.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 14.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5625
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 14.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 12, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 14.2, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 109.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 106.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 106.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 106.45 | 0.00 | 0 | 375 | 0 |
| 11 Sept | 1417.20 | 106.45 | -5.35 | 375 | 0 | 5,250 |
| 10 Sept | 1431.25 | 111.8 | 0.00 | 0 | 750 | 0 |
| 9 Sept | 1428.65 | 111.8 | -20.50 | 1,125 | 375 | 4,875 |
| 6 Sept | 1406.25 | 132.3 | 39.05 | 1,125 | 0 | 4,500 |
| 5 Sept | 1436.80 | 93.25 | 5.25 | 750 | 0 | 4,875 |
| 4 Sept | 1446.85 | 88 | 11.20 | 750 | 0 | 4,500 |
| 3 Sept | 1467.85 | 76.8 | -6.80 | 1,500 | 0 | 4,500 |
| 2 Sept | 1460.80 | 83.6 | -2.75 | 375 | 0 | 4,500 |
| 30 Aug | 1452.65 | 86.35 | -17.40 | 375 | 0 | 4,500 |
| 29 Aug | 1450.35 | 103.75 | 4.75 | 3,375 | 3,000 | 4,500 |
| 28 Aug | 1449.85 | 99 | 66.60 | 1,500 | 1,125 | 1,125 |
| 27 Aug | 1453.25 | 32.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1450.80 | 32.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1452.95 | 32.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1446.30 | 32.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 32.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 32.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 32.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 32.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 32.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 32.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 32.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 32.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 32.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 32.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 32.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 32.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1620.20 | 32.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 32.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 32.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1621.25 | 32.4 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 106.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 111.8, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4875
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 132.3, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 93.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 88, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 76.8, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 83.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 86.35, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 103.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 99, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0