BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 1.55 | -0.30 | 11,625 | 750 | 19,500 | ||||
| 13 Sept | 1437.95 | 1.85 | -0.35 | 15,375 | 1,875 | 19,500 | ||||
|
|
||||||||||
| 12 Sept | 1428.80 | 2.2 | -0.35 | 6,750 | 1,875 | 18,750 | ||||
| 11 Sept | 1417.20 | 2.55 | 0.00 | 6,375 | -1,125 | 17,250 | ||||
| 10 Sept | 1431.25 | 2.55 | -1.15 | 11,250 | 2,625 | 18,375 | ||||
| 9 Sept | 1428.65 | 3.7 | 1.05 | 32,625 | -2,250 | 15,750 | ||||
| 6 Sept | 1406.25 | 2.65 | -1.90 | 16,125 | -3,750 | 18,375 | ||||
| 5 Sept | 1436.80 | 4.55 | -0.90 | 18,750 | 3,375 | 19,500 | ||||
| 4 Sept | 1446.85 | 5.45 | -1.95 | 13,500 | -2,625 | 15,750 | ||||
| 3 Sept | 1467.85 | 7.4 | 0.65 | 24,750 | 3,750 | 17,625 | ||||
| 2 Sept | 1460.80 | 6.75 | -0.40 | 13,875 | 1,125 | 13,500 | ||||
| 30 Aug | 1452.65 | 7.15 | -1.75 | 22,500 | 9,750 | 12,000 | ||||
| 29 Aug | 1450.35 | 8.9 | 0.00 | 0 | 375 | 0 | ||||
| 28 Aug | 1449.85 | 8.9 | 0.30 | 375 | 0 | 1,875 | ||||
| 27 Aug | 1453.25 | 8.6 | 0.00 | 0 | 1,875 | 0 | ||||
| 26 Aug | 1450.80 | 8.6 | -76.15 | 4,125 | 2,625 | 2,625 | ||||
| 23 Aug | 1452.95 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1620.20 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1603.95 | 84.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1621.25 | 84.75 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19500
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 19500
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 18750
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 17250
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18375
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15750
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 2.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 18375
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 4.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 19500
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 5.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 15750
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 7.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 17625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 6.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 13500
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 7.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 12000
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 8.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 8.6, which was -76.15 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 139.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 139.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 139.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 139.6 | 3.60 | 375 | 0 | 375 |
| 10 Sept | 1431.25 | 136 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 136 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 136 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 136 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 136 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 136 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 136 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 136 | 0.00 | 0 | 375 | 0 |
| 29 Aug | 1450.35 | 136 | 88.55 | 375 | 0 | 0 |
| 28 Aug | 1449.85 | 47.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 47.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1450.80 | 47.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1452.95 | 47.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1446.30 | 47.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 47.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 47.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 47.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 47.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 47.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 47.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 47.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 47.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 47.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 47.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 47.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 47.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1620.20 | 47.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 47.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 47.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1621.25 | 47.45 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 139.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 136, which was 88.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0