`
Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd
1329.65 11.70 (0.89%)

Option Chain for BATAINDIA

14 Nov 2024 09:31 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 200.55 0.00 1140 -0.25 1.00 40.87 12 0 145 -0.02
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 312.95 0.00 1160 0.00 1.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 261.95 0.00 1180 -0.10 1.35 34.90 5 1 45 -0.04
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 145.05 0.00 1200 0.00 1.95 0.00 0 -42 0 0.00
- 0 0 0 - 233.35 0.00 1210 0.00 2.20 12.53 0 0 0 -0.00
- 0 0 0 - 224.00 0.00 1220 -1.05 2.30 30.10 17 0 219 -0.07
0.00 0 0 0 0.00 84.40 0.00 1230 0.00 3.80 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 111.05 0.00 1240 0.00 3.75 0.00 0 10 0 0.00
0.00 0 0 0 0.00 73.45 0.00 1250 -0.75 4.50 28.27 72 -6 241 -0.12
0.00 0 0 0 0.00 82.55 0.00 1260 -0.15 5.90 28.13 78 -4 182 -0.15
0.00 0 0 0 0.00 59.35 0.00 1270 -0.60 7.85 28.32 35 1 147 -0.19
0.00 0 0 0 0.00 53.00 0.00 1280 0.30 10.20 28.43 69 25 190 -0.23
0.00 0 0 0 0.00 47.35 0.00 1290 -0.55 12.80 28.38 50 4 89 -0.27
- 180 0 4 - 31.00 0.90 1300 -0.30 15.85 28.28 62 -12 904 -0.32
0.00 0 -1 0 0.00 31.90 0.00 1310 -0.75 19.35 28.15 4 -1 78 -0.37
0.65 259 0 57 12.67 20.40 1.60 1320 -1.10 24.85 29.40 49 2 204 -0.42
0.53 216 3 96 13.99 15.95 0.95 1330 -5.30 29.90 29.83 56 10 178 -0.48
0.43 272 8 49 14.19 11.45 0.00 1340 1.00 37.90 32.44 1 0 151 -0.52
0.34 521 13 48 15.81 9.40 0.75 1350 0.00 50.75 0.00 0 -4 0 0.00
0.27 531 2 28 16.60 7.10 0.30 1360 0.00 60.10 0.00 0 -9 0 0.00
0.21 184 0 59 17.09 5.25 -0.15 1370 0.00 57.85 0.00 0 -1 0 0.00
0.17 290 3 53 18.40 4.40 0.20 1380 0.00 77.00 0.00 0 0 0 0.00
0.13 56 -2 31 18.88 3.25 -0.05 1390 0.00 72.00 0.00 0 0 0 0.00
0.11 999 11 21 20.25 2.85 0.10 1400 -9.00 86.00 41.41 24 0 204 -0.71
0.00 0 10 0 0.00 1.95 0.00 1410 0.00 75.95 0.00 0 0 0 0.00
0.07 145 3 16 21.87 1.85 0.10 1420 0.00 105.10 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 1.40 0.00 1430 0.00 50.75 - 0 0 0 -
0.05 142 0 7 23.50 1.25 0.15 1440 0.00 120.00 0.00 0 -6 0 0.00
0.00 0 -113 0 0.00 1.05 0.00 1450 0.00 107.20 0.00 0 0 0 0.00
0.04 82 6 12 25.89 1.05 0.05 1460 0.00 140.00 0.00 0 -2 0 0.00
0.00 0 -30 0 0.00 0.95 0.00 1470 0.00 71.95 - 0 0 0 -
0.00 0 0 0 0.00 1.50 0.00 1480 0.00 182.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.75 0.00 1490 0.00 84.10 0.00 0 0 0 0.00
0.01 376 0 4 25.15 0.20 -0.45 1500 -1.00 175.00 50.59 4 0 121 -0.87
4,253 3,098
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.