BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 1.25 | -0.40 | 66,750 | 0 | 2,45,250 | ||||
| 13 Sept | 1437.95 | 1.65 | 0.05 | 81,000 | -1,875 | 2,44,875 | ||||
| 12 Sept | 1428.80 | 1.6 | -0.55 | 99,375 | 3,750 | 2,47,125 | ||||
| 11 Sept | 1417.20 | 2.15 | 0.25 | 79,500 | -4,875 | 2,43,375 | ||||
| 10 Sept | 1431.25 | 1.9 | -1.10 | 1,26,750 | 4,125 | 2,48,625 | ||||
| 9 Sept | 1428.65 | 3 | 0.90 | 2,41,875 | 28,125 | 2,46,750 | ||||
| 6 Sept | 1406.25 | 2.1 | -1.05 | 1,63,875 | -29,250 | 2,19,750 | ||||
| 5 Sept | 1436.80 | 3.15 | -0.65 | 1,51,500 | 8,625 | 2,50,125 | ||||
| 4 Sept | 1446.85 | 3.8 | -1.95 | 1,16,250 | -750 | 2,42,250 | ||||
| 3 Sept | 1467.85 | 5.75 | 0.60 | 2,18,250 | 2,250 | 2,42,625 | ||||
| 2 Sept | 1460.80 | 5.15 | 0.00 | 1,75,875 | 9,750 | 2,40,375 | ||||
| 30 Aug | 1452.65 | 5.15 | -0.85 | 1,75,125 | 22,500 | 2,30,625 | ||||
| 29 Aug | 1450.35 | 6 | -0.10 | 1,21,500 | -3,375 | 2,08,125 | ||||
| 28 Aug | 1449.85 | 6.1 | -0.95 | 1,12,875 | -12,000 | 2,10,375 | ||||
| 27 Aug | 1453.25 | 7.05 | 0.15 | 79,125 | 9,750 | 2,22,375 | ||||
| 26 Aug | 1450.80 | 6.9 | -1.60 | 1,25,250 | 2,625 | 2,12,625 | ||||
| 23 Aug | 1452.95 | 8.5 | 0.35 | 71,250 | 3,000 | 2,08,875 | ||||
| 22 Aug | 1446.30 | 8.15 | 0.80 | 1,93,875 | -25,125 | 2,06,625 | ||||
| 21 Aug | 1421.05 | 7.35 | 0.65 | 84,375 | 20,250 | 2,30,625 | ||||
| 20 Aug | 1419.25 | 6.7 | -1.30 | 1,68,375 | 4,125 | 2,10,000 | ||||
| 19 Aug | 1425.05 | 8 | 0.40 | 4,77,000 | 1,94,250 | 2,06,625 | ||||
| 16 Aug | 1421.15 | 7.6 | 1.95 | 12,000 | -750 | 13,500 | ||||
| 14 Aug | 1388.35 | 5.65 | -1.45 | 6,000 | 1,500 | 14,250 | ||||
| 13 Aug | 1402.80 | 7.1 | 1.10 | 1,875 | 375 | 12,750 | ||||
| 12 Aug | 1418.80 | 6 | -3.50 | 10,875 | 9,750 | 12,000 | ||||
| 9 Aug | 1443.00 | 9.5 | -4.50 | 375 | 0 | 1,875 | ||||
| 8 Aug | 1455.70 | 14 | 0.00 | 375 | 0 | 1,875 | ||||
| 7 Aug | 1465.95 | 14 | -13.25 | 2,250 | 750 | 1,500 | ||||
| 6 Aug | 1515.10 | 27.25 | -48.35 | 375 | 0 | 375 | ||||
| 5 Aug | 1557.20 | 75.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1620.20 | 75.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 75.6 | 0.00 | 0 | 375 | 0 | ||||
| 30 Jul | 1603.95 | 75.6 | 50.50 | 750 | 375 | 375 | ||||
| 29 Jul | 1621.25 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1602.60 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1561.30 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1530.00 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1540.65 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 25.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 25.1 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245250
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 244875
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 247125
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 243375
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 248625
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 246750
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 219750
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 250125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 3.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 242250
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 5.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 242625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 240375
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 230625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 208125
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 210375
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 222375
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 212625
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 208875
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 8.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -25125 which decreased total open position to 206625
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 7.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 230625
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 6.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 210000
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 194250 which increased total open position to 206625
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 7.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 13500
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 5.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14250
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12750
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 12000
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 9.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 14, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 27.25, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 75.6, which was 50.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 154.7 | 0.00 | 0 | -375 | 0 |
| 13 Sept | 1437.95 | 154.7 | -14.20 | 1,500 | -750 | 16,500 |
| 12 Sept | 1428.80 | 168.9 | -6.65 | 375 | 0 | 17,625 |
| 11 Sept | 1417.20 | 175.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 175.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 175.55 | 20.70 | 375 | 0 | 17,625 |
| 6 Sept | 1406.25 | 154.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 154.85 | 23.35 | 1,875 | 0 | 17,625 |
| 4 Sept | 1446.85 | 131.5 | -3.45 | 750 | 0 | 17,625 |
| 3 Sept | 1467.85 | 134.95 | -7.05 | 2,250 | 375 | 17,625 |
| 2 Sept | 1460.80 | 142 | 0.00 | 0 | 6,375 | 0 |
| 30 Aug | 1452.65 | 142 | -10.65 | 9,000 | 6,000 | 16,875 |
| 29 Aug | 1450.35 | 152.65 | -3.35 | 4,125 | 3,375 | 11,250 |
| 28 Aug | 1449.85 | 156 | -2.30 | 2,250 | 0 | 7,500 |
| 27 Aug | 1453.25 | 158.3 | 3.10 | 1,500 | 750 | 7,125 |
| 26 Aug | 1450.80 | 155.2 | -14.80 | 3,000 | 2,625 | 6,000 |
| 23 Aug | 1452.95 | 170 | 8.00 | 1,125 | 750 | 3,000 |
| 22 Aug | 1446.30 | 162 | -27.35 | 750 | 375 | 1,875 |
| 21 Aug | 1421.05 | 189.35 | 0.00 | 0 | 375 | 0 |
| 20 Aug | 1419.25 | 189.35 | 9.35 | 375 | 0 | 1,125 |
| 19 Aug | 1425.05 | 180 | 24.85 | 1,125 | 750 | 750 |
| 16 Aug | 1421.15 | 155.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 155.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 155.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 155.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 155.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 155.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 155.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 155.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 155.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1620.20 | 155.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 155.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 155.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1621.25 | 155.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1602.60 | 155.15 | 155.15 | 0 | 0 | 0 |
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 154.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 154.7, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16500
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 168.9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17625
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 175.55, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17625
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 154.85, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17625
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 131.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17625
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 134.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 17625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 142, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16875
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 152.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 11250
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 156, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 158.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7125
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 155.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6000
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 170, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 162, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 189.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 189.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 180, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 155.15, which was 155.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0