BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 2.05 | -0.35 | 57,750 | -3,000 | 1,22,250 | ||||
| 13 Sept | 1437.95 | 2.4 | -0.10 | 48,000 | 7,500 | 1,25,625 | ||||
| 12 Sept | 1428.80 | 2.5 | -0.75 | 43,500 | 7,500 | 1,18,500 | ||||
| 11 Sept | 1417.20 | 3.25 | 0.00 | 80,625 | 6,000 | 1,11,375 | ||||
| 10 Sept | 1431.25 | 3.25 | -1.50 | 1,30,125 | 44,625 | 1,05,375 | ||||
| 9 Sept | 1428.65 | 4.75 | 1.40 | 73,500 | -8,250 | 59,250 | ||||
| 6 Sept | 1406.25 | 3.35 | -2.05 | 86,625 | 21,750 | 67,500 | ||||
| 5 Sept | 1436.80 | 5.4 | -1.35 | 1,26,000 | -7,125 | 45,750 | ||||
| 4 Sept | 1446.85 | 6.75 | -2.95 | 32,625 | 1,875 | 52,500 | ||||
| 3 Sept | 1467.85 | 9.7 | 0.90 | 88,125 | 2,250 | 50,625 | ||||
| 2 Sept | 1460.80 | 8.8 | -0.20 | 1,83,000 | 31,125 | 49,125 | ||||
| 30 Aug | 1452.65 | 9 | 0.85 | 26,250 | 13,125 | 17,250 | ||||
| 29 Aug | 1450.35 | 8.15 | 0.20 | 7,125 | 3,750 | 4,125 | ||||
| 28 Aug | 1449.85 | 7.95 | -26.85 | 375 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1388.35 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1620.20 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1603.95 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1621.25 | 34.8 | 34.80 | 0 | 0 | 0 | ||||
| 24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 122250
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 125625
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 118500
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 111375
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 3.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 105375
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 4.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 59250
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 3.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 67500
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 45750
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 6.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 52500
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 9.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 50625
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 8.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 31125 which increased total open position to 49125
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 17250
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 8.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4125
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 7.95, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 120.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 120.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 120.8 | 0.00 | 0 | 375 | 0 |
| 11 Sept | 1417.20 | 120.8 | -9.75 | 750 | 0 | 6,000 |
| 10 Sept | 1431.25 | 130.55 | 0.00 | 0 | -1,125 | 0 |
| 9 Sept | 1428.65 | 130.55 | -10.10 | 4,500 | -1,125 | 6,000 |
| 6 Sept | 1406.25 | 140.65 | 28.00 | 750 | 375 | 7,125 |
| 5 Sept | 1436.80 | 112.65 | 0.20 | 2,250 | -1,125 | 7,125 |
| 4 Sept | 1446.85 | 112.45 | 16.65 | 1,125 | 0 | 8,250 |
| 3 Sept | 1467.85 | 95.8 | -7.30 | 750 | 0 | 7,875 |
| 2 Sept | 1460.80 | 103.1 | -4.40 | 5,625 | 1,500 | 7,875 |
| 30 Aug | 1452.65 | 107.5 | -6.45 | 6,000 | 4,875 | 5,625 |
| 29 Aug | 1450.35 | 113.95 | 0.00 | 0 | 375 | 0 |
| 28 Aug | 1449.85 | 113.95 | -11.05 | 375 | 0 | 375 |
| 27 Aug | 1453.25 | 125 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1450.80 | 125 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1452.95 | 125 | 0.00 | 0 | 375 | 0 |
| 22 Aug | 1446.30 | 125 | -0.60 | 375 | 0 | 0 |
| 21 Aug | 1421.05 | 125.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 125.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 125.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 125.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 125.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 125.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 125.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 125.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 125.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 125.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 125.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 125.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1620.20 | 125.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 125.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 125.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1621.25 | 125.6 | 125.60 | 0 | 0 | 0 |
| 24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 120.8, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 130.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 6000
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 140.65, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 112.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 7125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 112.45, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 95.8, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 103.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7875
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 107.5, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 113.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 125, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BATAINDIA was trading at 1620.20. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BATAINDIA was trading at 1621.25. The strike last trading price was 125.6, which was 125.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0