BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1437.95 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1428.80 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1417.20 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 114.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 114.15 | -15.25 | 375 | 0 | 375 | ||||
| 4 Sept | 1446.85 | 129.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1467.85 | 129.4 | 0.00 | 0 | 375 | 0 | ||||
| 2 Sept | 1460.80 | 129.4 | -146.85 | 375 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1452.95 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 276.25 | 276.25 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 114.15, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 129.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 129.4, which was -146.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 276.25, which was 276.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 1.4 | -0.75 | 69,375 | 1,125 | 78,750 |
| 13 Sept | 1437.95 | 2.15 | -0.65 | 73,125 | -7,875 | 78,375 |
| 12 Sept | 1428.80 | 2.8 | -2.00 | 1,00,125 | -19,500 | 87,375 |
| 11 Sept | 1417.20 | 4.8 | 1.35 | 1,05,750 | 26,250 | 1,05,375 |
| 10 Sept | 1431.25 | 3.45 | -1.40 | 1,09,875 | 7,875 | 78,375 |
| 9 Sept | 1428.65 | 4.85 | -4.65 | 3,20,250 | -5,250 | 71,250 |
| 6 Sept | 1406.25 | 9.5 | 4.80 | 1,06,125 | 21,750 | 77,625 |
| 5 Sept | 1436.80 | 4.7 | 0.15 | 87,000 | 4,125 | 55,125 |
| 4 Sept | 1446.85 | 4.55 | 1.60 | 43,500 | 750 | 51,375 |
| 3 Sept | 1467.85 | 2.95 | -0.65 | 57,000 | 5,250 | 50,250 |
| 2 Sept | 1460.80 | 3.6 | -1.60 | 42,375 | 4,125 | 44,625 |
| 30 Aug | 1452.65 | 5.2 | -1.00 | 24,375 | 9,375 | 40,875 |
| 29 Aug | 1450.35 | 6.2 | -2.00 | 46,125 | -19,500 | 33,375 |
| 28 Aug | 1449.85 | 8.2 | 0.10 | 40,875 | 29,250 | 52,500 |
| 27 Aug | 1453.25 | 8.1 | -0.80 | 3,750 | 1,500 | 21,375 |
| 26 Aug | 1450.80 | 8.9 | -2.50 | 13,125 | 9,750 | 19,875 |
| 23 Aug | 1452.95 | 11.4 | 0.25 | 6,375 | 0 | 5,625 |
| 22 Aug | 1446.30 | 11.15 | 9.20 | 5,625 | 3,750 | 3,750 |
| 21 Aug | 1421.05 | 1.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 1.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 1.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 1.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 1.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 1.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 1.95 | 1.95 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 78750
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 78375
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 2.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 87375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 4.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 105375
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 3.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 78375
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 4.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 71250
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 9.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 77625
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 4.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 55125
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 4.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 51375
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 50250
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 3.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 44625
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 40875
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 6.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 33375
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 8.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 52500
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 8.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21375
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 8.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 19875
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 11.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 11.15, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 1.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0