BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 37.5 | 1.50 | 70,125 | 4,125 | 43,875 | ||||
| 13 Sept | 1437.95 | 36 | 3.50 | 1,30,875 | -5,625 | 39,750 | ||||
| 12 Sept | 1428.80 | 32.5 | 4.35 | 1,91,250 | -1,125 | 46,125 | ||||
| 11 Sept | 1417.20 | 28.15 | -10.85 | 1,19,250 | 7,125 | 47,250 | ||||
| 10 Sept | 1431.25 | 39 | 0.00 | 1,53,750 | -4,125 | 39,750 | ||||
| 9 Sept | 1428.65 | 39 | 9.90 | 4,24,125 | 12,750 | 45,000 | ||||
| 6 Sept | 1406.25 | 29.1 | -22.65 | 97,500 | 21,000 | 31,875 | ||||
| 5 Sept | 1436.80 | 51.75 | -20.00 | 1,125 | 0 | 10,500 | ||||
| 4 Sept | 1446.85 | 71.75 | 0.00 | 0 | 5,625 | 0 | ||||
| 3 Sept | 1467.85 | 71.75 | 9.15 | 8,250 | 5,250 | 10,125 | ||||
| 2 Sept | 1460.80 | 62.6 | -3.40 | 2,625 | 375 | 4,500 | ||||
|
|
||||||||||
| 30 Aug | 1452.65 | 66 | 1.85 | 4,500 | 1,125 | 4,125 | ||||
| 29 Aug | 1450.35 | 64.15 | 9.15 | 3,750 | 2,625 | 3,000 | ||||
| 28 Aug | 1449.85 | 55 | 0.00 | 0 | 375 | 0 | ||||
| 27 Aug | 1453.25 | 55 | -147.70 | 750 | 375 | 375 | ||||
| 26 Aug | 1450.80 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 202.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 202.7 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 37.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 43875
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 36, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 39750
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 32.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 46125
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 28.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 47250
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 39750
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 39, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 45000
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 29.1, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 31875
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 51.75, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 71.75, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 10125
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 62.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4500
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 66, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4125
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 64.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3000
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 55, which was -147.70 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 202.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 202.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 12 | -3.10 | 1,23,375 | 13,500 | 1,14,375 |
| 13 Sept | 1437.95 | 15.1 | -5.40 | 1,99,125 | 39,750 | 1,01,250 |
| 12 Sept | 1428.80 | 20.5 | -7.10 | 1,44,375 | 3,375 | 61,500 |
| 11 Sept | 1417.20 | 27.6 | 7.20 | 1,65,000 | -1,875 | 57,750 |
| 10 Sept | 1431.25 | 20.4 | -3.20 | 1,45,500 | 13,500 | 59,625 |
| 9 Sept | 1428.65 | 23.6 | -14.65 | 1,41,000 | 3,000 | 45,750 |
| 6 Sept | 1406.25 | 38.25 | 14.30 | 1,77,000 | 7,125 | 43,125 |
| 5 Sept | 1436.80 | 23.95 | 3.55 | 49,500 | 7,500 | 36,000 |
| 4 Sept | 1446.85 | 20.4 | 4.60 | 30,750 | -4,125 | 28,125 |
| 3 Sept | 1467.85 | 15.8 | -1.30 | 49,875 | -750 | 31,875 |
| 2 Sept | 1460.80 | 17.1 | -1.55 | 44,625 | 9,375 | 33,000 |
| 30 Aug | 1452.65 | 18.65 | -4.60 | 54,375 | 10,125 | 23,625 |
| 29 Aug | 1450.35 | 23.25 | -3.25 | 24,750 | 8,250 | 14,250 |
| 28 Aug | 1449.85 | 26.5 | 0.50 | 4,875 | 3,375 | 5,250 |
| 27 Aug | 1453.25 | 26 | -4.00 | 1,125 | 375 | 1,125 |
| 26 Aug | 1450.80 | 30 | -2.30 | 375 | 0 | 375 |
| 23 Aug | 1452.95 | 32.3 | 24.95 | 750 | 375 | 375 |
| 22 Aug | 1446.30 | 7.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 7.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 7.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 7.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 7.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 7.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 7.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 7.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 7.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 7.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 7.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 7.35 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 12, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 114375
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 15.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 101250
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 20.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 61500
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 27.6, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 57750
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 20.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 59625
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 23.6, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45750
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 38.25, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 43125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 23.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 36000
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 20.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 28125
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 15.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 31875
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 17.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 33000
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 18.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 23625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 23.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 14250
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 26.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5250
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 30, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 32.3, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0