BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1437.95 | 109 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1428.80 | 109 | -47.90 | 375 | 0 | 375 | ||||
| 11 Sept | 1417.20 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 156.9 | 0.00 | 0 | 375 | 0 | ||||
| 3 Sept | 1467.85 | 156.9 | -5.05 | 375 | 0 | 0 | ||||
| 2 Sept | 1460.80 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1449.85 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1450.80 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1446.30 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 161.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 161.95 | 161.95 | 0 | 0 | 0 | ||||
| 26 Jul | 1608.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1597.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 109, which was -47.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 156.9, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 161.95, which was 161.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BATAINDIA was trading at 1608.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BATAINDIA was trading at 1597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 1 | -0.50 | 27,375 | 375 | 62,250 |
| 13 Sept | 1437.95 | 1.5 | -0.40 | 33,000 | -1,875 | 62,250 |
| 12 Sept | 1428.80 | 1.9 | -1.40 | 63,000 | -375 | 66,375 |
| 11 Sept | 1417.20 | 3.3 | 0.75 | 69,750 | 6,375 | 65,250 |
| 10 Sept | 1431.25 | 2.55 | -0.70 | 55,125 | -6,375 | 58,875 |
| 9 Sept | 1428.65 | 3.25 | -3.35 | 1,92,750 | 2,625 | 66,375 |
| 6 Sept | 1406.25 | 6.6 | 3.25 | 96,000 | 30,375 | 65,250 |
| 5 Sept | 1436.80 | 3.35 | 0.15 | 55,500 | 4,125 | 34,875 |
| 4 Sept | 1446.85 | 3.2 | 1.00 | 16,500 | -750 | 30,750 |
| 3 Sept | 1467.85 | 2.2 | -0.35 | 21,750 | 7,500 | 30,750 |
| 2 Sept | 1460.80 | 2.55 | -1.05 | 22,875 | 3,750 | 21,375 |
| 30 Aug | 1452.65 | 3.6 | -1.65 | 26,250 | 8,250 | 18,000 |
| 29 Aug | 1450.35 | 5.25 | -0.25 | 4,500 | -1,125 | 9,375 |
| 28 Aug | 1449.85 | 5.5 | 0.20 | 750 | 0 | 10,500 |
| 27 Aug | 1453.25 | 5.3 | 0.00 | 375 | 0 | 10,500 |
| 26 Aug | 1450.80 | 5.3 | -1.70 | 750 | 0 | 11,250 |
| 23 Aug | 1452.95 | 7 | -0.80 | 375 | 0 | 11,625 |
| 22 Aug | 1446.30 | 7.8 | -9.95 | 5,625 | -375 | 8,250 |
| 21 Aug | 1421.05 | 17.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 17.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 17.75 | 0.00 | 0 | -750 | 0 |
| 16 Aug | 1421.15 | 17.75 | -8.95 | 2,250 | -1,125 | 8,250 |
| 14 Aug | 1388.35 | 26.7 | 1.65 | 1,875 | 750 | 9,750 |
| 13 Aug | 1402.80 | 25.05 | 5.05 | 9,750 | 4,125 | 9,000 |
| 12 Aug | 1418.80 | 20 | 0.00 | 7,125 | 3,375 | 4,500 |
| 7 Aug | 1465.95 | 20 | 2.90 | 750 | 0 | 375 |
| 26 Jul | 1608.35 | 17.1 | 0.00 | 0 | 0 | 375 |
| 25 Jul | 1597.55 | 17.1 | 17.10 | 0 | 375 | 375 |
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 62250
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 62250
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 1.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 66375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 3.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 65250
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 58875
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 3.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 66375
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 6.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 65250
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 3.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 34875
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 3.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 30750
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30750
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 21375
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 18000
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 9375
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 5.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 5.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11625
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 7.8, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 8250
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 17.75, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 8250
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 26.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 25.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 9000
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4500
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 20, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 26 Jul BATAINDIA was trading at 1608.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 25 Jul BATAINDIA was trading at 1597.55. The strike last trading price was 17.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0