BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 4.6 | -0.50 | 1,68,000 | -375 | 1,24,875 | ||||
| 13 Sept | 1437.95 | 5.1 | -0.05 | 1,54,500 | 13,500 | 1,25,250 | ||||
| 12 Sept | 1428.80 | 5.15 | -0.75 | 1,67,625 | -1,500 | 1,10,625 | ||||
| 11 Sept | 1417.20 | 5.9 | -0.80 | 2,00,250 | 21,000 | 1,12,875 | ||||
| 10 Sept | 1431.25 | 6.7 | -1.50 | 2,12,250 | -16,125 | 91,875 | ||||
| 9 Sept | 1428.65 | 8.2 | 2.15 | 2,65,125 | 14,250 | 1,08,750 | ||||
| 6 Sept | 1406.25 | 6.05 | -4.25 | 2,34,000 | 13,875 | 94,125 | ||||
| 5 Sept | 1436.80 | 10.3 | -2.50 | 1,44,750 | 16,500 | 80,250 | ||||
|
|
||||||||||
| 4 Sept | 1446.85 | 12.8 | -5.80 | 1,23,375 | -10,500 | 64,500 | ||||
| 3 Sept | 1467.85 | 18.6 | 2.90 | 1,11,375 | 8,250 | 75,000 | ||||
| 2 Sept | 1460.80 | 15.7 | -0.85 | 1,33,125 | 26,625 | 66,750 | ||||
| 30 Aug | 1452.65 | 16.55 | 0.60 | 35,625 | 9,000 | 40,125 | ||||
| 29 Aug | 1450.35 | 15.95 | 1.25 | 21,000 | 6,000 | 31,125 | ||||
| 28 Aug | 1449.85 | 14.7 | -2.60 | 19,500 | 16,125 | 24,750 | ||||
| 27 Aug | 1453.25 | 17.3 | -2.70 | 8,625 | 6,750 | 8,250 | ||||
| 26 Aug | 1450.80 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1452.95 | 20 | 0.00 | 0 | 1,125 | 0 | ||||
| 22 Aug | 1446.30 | 20 | 0.05 | 2,250 | 1,500 | 1,875 | ||||
| 21 Aug | 1421.05 | 19.95 | 0.00 | 0 | 375 | 0 | ||||
| 20 Aug | 1419.25 | 19.95 | -27.55 | 375 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1596.30 | 47.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1603.95 | 47.5 | 47.50 | 0 | 0 | 0 | ||||
| 24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 124875
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 125250
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 110625
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 5.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 112875
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 6.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -16125 which decreased total open position to 91875
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 8.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 108750
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 6.05, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 94125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 10.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 80250
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 12.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 64500
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 18.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 75000
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 15.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 66750
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 16.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 40125
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 15.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31125
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 14.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 24750
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 17.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8250
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 20, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 19.95, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 47.5, which was 47.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 89.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1437.95 | 89.95 | 0.00 | 0 | -375 | 0 |
| 12 Sept | 1428.80 | 89.95 | 4.20 | 750 | 0 | 4,125 |
| 11 Sept | 1417.20 | 85.75 | 4.65 | 375 | 0 | 4,125 |
| 10 Sept | 1431.25 | 81.1 | -3.25 | 750 | 0 | 4,125 |
| 9 Sept | 1428.65 | 84.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 84.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 84.35 | 15.15 | 750 | 375 | 4,500 |
| 4 Sept | 1446.85 | 69.2 | 0.00 | 0 | 1,500 | 0 |
| 3 Sept | 1467.85 | 69.2 | -12.40 | 6,375 | 1,125 | 3,750 |
| 2 Sept | 1460.80 | 81.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1452.65 | 81.6 | 0.00 | 0 | 2,250 | 0 |
| 29 Aug | 1450.35 | 81.6 | -8.40 | 2,625 | 375 | 750 |
| 28 Aug | 1449.85 | 90 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 90 | 0.00 | 0 | 375 | 0 |
| 26 Aug | 1450.80 | 90 | -9.00 | 375 | 0 | 0 |
| 23 Aug | 1452.95 | 99 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1446.30 | 99 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 99 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 99 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 99 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1421.15 | 99 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 99 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 99 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 99 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 99 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 99 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 99 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 99 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 99 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1596.30 | 99 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 99 | 99.00 | 0 | 0 | 0 |
| 24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 89.95, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 85.75, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 81.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 84.35, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4500
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 69.2, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3750
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 81.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 90, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BATAINDIA was trading at 1596.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 99, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0