BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
16 Sep 2024 04:11 PM IST
| BATAINDIA 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1442.35 | 11.15 | -0.35 | 2,53,875 | -7,875 | 2,66,250 | ||||
|
|
||||||||||
| 13 Sept | 1437.95 | 11.5 | 0.60 | 2,86,125 | -9,000 | 2,74,875 | ||||
| 12 Sept | 1428.80 | 10.9 | 0.35 | 2,66,250 | -4,875 | 2,83,875 | ||||
| 11 Sept | 1417.20 | 10.55 | -3.35 | 2,38,500 | 44,625 | 2,88,750 | ||||
| 10 Sept | 1431.25 | 13.9 | -1.70 | 2,71,500 | -23,250 | 2,44,875 | ||||
| 9 Sept | 1428.65 | 15.6 | 4.00 | 3,82,875 | 18,375 | 2,67,750 | ||||
| 6 Sept | 1406.25 | 11.6 | -8.45 | 3,51,000 | 12,000 | 2,49,750 | ||||
| 5 Sept | 1436.80 | 20.05 | -4.25 | 2,61,750 | -39,000 | 2,36,625 | ||||
| 4 Sept | 1446.85 | 24.3 | -9.50 | 4,08,750 | -81,000 | 2,76,750 | ||||
| 3 Sept | 1467.85 | 33.8 | 5.85 | 9,61,875 | 2,72,250 | 3,58,500 | ||||
| 2 Sept | 1460.80 | 27.95 | -1.20 | 1,59,375 | 33,000 | 86,625 | ||||
| 30 Aug | 1452.65 | 29.15 | -2.85 | 85,500 | 16,500 | 54,375 | ||||
| 29 Aug | 1450.35 | 32 | 6.10 | 49,875 | 2,625 | 37,500 | ||||
| 28 Aug | 1449.85 | 25.9 | -2.65 | 71,250 | 9,750 | 35,625 | ||||
| 27 Aug | 1453.25 | 28.55 | -1.45 | 21,375 | -5,625 | 25,875 | ||||
| 26 Aug | 1450.80 | 30 | -3.45 | 18,750 | 7,875 | 31,500 | ||||
| 23 Aug | 1452.95 | 33.45 | -29.95 | 34,875 | 23,250 | 23,250 | ||||
| 22 Aug | 1446.30 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1419.25 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1421.15 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1603.95 | 63.4 | 63.40 | 0 | 0 | 0 | ||||
| 24 Jul | 1602.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1561.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1523.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1530.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1527.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1534.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1531.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1507.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1509.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1495.40 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 11.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 266250
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 11.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 274875
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 283875
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 10.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 288750
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 13.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 244875
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 15.6, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 267750
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 11.6, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 249750
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 20.05, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 236625
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 24.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 276750
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 33.8, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 272250 which increased total open position to 358500
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 27.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 86625
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 29.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 54375
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 32, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 37500
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 25.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 35625
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 28.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 25875
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 30, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 31500
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 33.45, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 23250
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 63.4, which was 63.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1442.35 | 46.2 | -3.40 | 6,375 | 1,875 | 67,875 |
| 13 Sept | 1437.95 | 49.6 | -7.15 | 2,250 | -750 | 65,625 |
| 12 Sept | 1428.80 | 56.75 | 0.70 | 5,250 | 1,875 | 66,375 |
| 11 Sept | 1417.20 | 56.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 56.05 | -3.55 | 10,125 | 375 | 64,875 |
| 9 Sept | 1428.65 | 59.6 | -19.40 | 5,250 | -750 | 65,625 |
| 6 Sept | 1406.25 | 79 | 28.00 | 7,125 | -2,250 | 66,750 |
| 5 Sept | 1436.80 | 51 | -1.05 | 5,250 | 0 | 69,000 |
| 4 Sept | 1446.85 | 52.05 | 10.70 | 66,750 | 2,625 | 69,000 |
| 3 Sept | 1467.85 | 41.35 | -2.20 | 1,39,125 | 41,625 | 66,375 |
| 2 Sept | 1460.80 | 43.55 | -2.15 | 57,375 | 8,625 | 24,750 |
| 30 Aug | 1452.65 | 45.7 | -3.30 | 11,250 | 3,000 | 16,500 |
| 29 Aug | 1450.35 | 49 | -13.85 | 1,500 | -375 | 13,125 |
| 28 Aug | 1449.85 | 62.85 | -22.15 | 14,250 | 11,625 | 13,125 |
| 27 Aug | 1453.25 | 85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1450.80 | 85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1452.95 | 85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1446.30 | 85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1419.25 | 85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 85 | 15.00 | 375 | 0 | 1,500 |
| 16 Aug | 1421.15 | 70 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 70 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 70 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1418.80 | 70 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1443.00 | 70 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 70 | 0.00 | 375 | 0 | 1,500 |
| 7 Aug | 1465.95 | 70 | 44.00 | 1,500 | 0 | 1,125 |
| 6 Aug | 1515.10 | 26 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 26 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1603.95 | 26 | -49.60 | 1,125 | 375 | 375 |
| 24 Jul | 1602.60 | 75.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1561.30 | 75.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1539.65 | 75.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1523.80 | 75.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1530.45 | 75.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1530.00 | 75.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1527.95 | 75.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1516.10 | 75.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1534.55 | 75.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1540.65 | 75.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1515.30 | 75.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1531.90 | 75.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1507.65 | 75.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1509.65 | 75.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1492.65 | 75.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1495.40 | 75.6 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 46.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 67875
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 49.6, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 65625
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 56.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 66375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 56.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 64875
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 59.6, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 65625
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 79, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 66750
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 51, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 52.05, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 69000
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 41.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 41625 which increased total open position to 66375
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 43.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 24750
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 45.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16500
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 49, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 13125
On 28 Aug BATAINDIA was trading at 1449.85. The strike last trading price was 62.85, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 13125
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BATAINDIA was trading at 1450.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BATAINDIA was trading at 1452.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BATAINDIA was trading at 1446.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BATAINDIA was trading at 1419.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 85, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug BATAINDIA was trading at 1421.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 70, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BATAINDIA was trading at 1603.95. The strike last trading price was 26, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 24 Jul BATAINDIA was trading at 1602.60. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BATAINDIA was trading at 1561.30. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BATAINDIA was trading at 1539.65. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BATAINDIA was trading at 1523.80. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BATAINDIA was trading at 1530.45. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BATAINDIA was trading at 1530.00. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BATAINDIA was trading at 1527.95. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BATAINDIA was trading at 1516.10. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BATAINDIA was trading at 1534.55. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BATAINDIA was trading at 1540.65. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BATAINDIA was trading at 1515.30. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BATAINDIA was trading at 1531.90. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0